Free Trial

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free WUGI Stock Alerts
$58.50
-0.45 (-0.76%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

AXS Esoterica NextG Economy ETF Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-7.05%
3 Month
Performance
+5.66%
6 Month
Performance
+37.55%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+63.69%
Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

WUGI Stock Chart for Thursday, April, 25, 2024

WUGI Chart by TradingView

AXS Esoterica NextG Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.86$59.42
+0.95%		$59.60$59.42929 shs$29.76 million
04/23/2024$57.30$58.86
+2.73%		$58.86$58.861,662 shs$29.47 million
04/22/2024$56.18$57.30
+1.98%		$57.42$57.031,075 shs$28.69 million
04/19/2024$59.27$56.18
-5.21%		$57.68$56.112,747 shs$28.13 million
04/18/2024$58.98$59.27
+0.50%		$59.27$58.461,429 shs$29.68 million
04/17/2024$60.15$58.98
-1.95%		$60.13$58.982,636 shs$29.53 million
04/16/2024$60.03$60.15
+0.20%		$60.15$59.795,382 shs$30.12 million
04/15/2024$61.14$60.03
-1.81%		$61.52$59.953,169 shs$30.06 million
04/12/2024$61.58$61.53
-0.08%		$61.53$61.022,162 shs$30.77 million
04/11/2024$61.10$61.58
+0.79%		$62.07$61.581,235 shs$30.79 million
04/10/2024$61.03$61.10
+0.11%		$61.25$60.744,849 shs$30.55 million
04/09/2024$61.47$61.03
-0.72%		$61.69$61.009,444 shs$30.52 million
04/08/2024$61.62$61.47
-0.25%		$61.69$61.473,013 shs$30.74 million
04/05/2024$61.75$61.14
-1.00%		$61.14$61.14653 shs$30.57 million
04/04/2024$61.60$61.75
+0.24%		$62.33$61.754,016 shs$30.88 million
04/03/2024$61.71$61.60
-0.18%		$61.95$61.249,363 shs$30.80 million
04/02/2024$61.89$61.71
-0.29%		$61.75$61.082,261 shs$30.85 million
04/01/2024$61.92$61.89
-0.05%		$62.83$61.892,245 shs$30.95 million
03/29/2024$61.91$61.92
+0.03%		$62.48$61.752,551 shs$30.96 million
03/28/2024$61.78$61.91
+0.20%		$62.00$61.752,542 shs$30.95 million
03/27/2024$62.72$61.78
-1.50%		$62.53$61.534,707 shs$30.89 million
03/26/2024$62.94$62.72
-0.35%		$63.23$62.722,484 shs$31.36 million
03/25/2024$62.99$62.94
-0.09%		$63.29$62.7017,098 shs$31.47 million
03/22/2024$62.56$62.84
+0.44%		$62.84$62.81708 shs$31.42 million
03/21/2024$62.19$62.56
+0.61%		$63.64$62.513,137 shs$31.28 million
03/20/2024$61.16$62.19
+1.68%		$62.19$61.441,209 shs$31.09 million
03/19/2024$61.53$61.16
-0.60%		$61.58$59.986,320 shs$30.58 million
03/18/2024$60.90$61.53
+1.03%		$61.92$61.531,229 shs$30.77 million
03/15/2024$62.37$60.91
-2.34%		$61.29$60.911,356 shs$30.46 million
03/14/2024$62.68$62.37
-0.49%		$62.48$61.214,046 shs$31.19 million
03/13/2024$62.84$62.68
-0.25%		$62.68$62.215,683 shs$31.34 million
03/12/2024$61.13$62.84
+2.79%		$62.84$61.063,082 shs$31.42 million
03/11/2024$61.73$61.13
-0.97%		$61.55$60.546,299 shs$30.57 million
03/08/2024$63.45$61.73
-2.71%		$64.69$61.1612,438 shs$30.87 million
03/07/2024$62.05$63.45
+2.26%		$63.45$62.426,523 shs$31.73 million
03/06/2024$60.64$62.05
+2.33%		$62.29$61.934,344 shs$31.03 million
03/05/2024$61.96$60.64
-2.13%		$61.73$60.644,470 shs$30.32 million
03/04/2024$61.64$61.96
+0.52%		$62.54$61.649,852 shs$30.98 million
03/01/2024$60.48$61.75
+2.10%		$61.78$60.7512,861 shs$30.88 million
02/29/2024$60.06$60.48
+0.70%		$60.48$59.965,145 shs$30.24 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$60.62$60.06
-0.92%		$62.25$59.6341,252 shs$30.03 million
02/27/2024$60.74$60.62
-0.20%		$60.74$60.614,205 shs$30.31 million
02/26/2024$60.47$60.74
+0.45%		$60.96$60.3810,682 shs$30.37 million
02/23/2024$60.44$60.47
+0.05%		$61.35$60.187,105 shs$30.23 million
02/22/2024$56.48$60.44
+7.01%		$60.47$58.3131,333 shs$30.22 million
02/21/2024$57.75$56.48
-2.20%		$56.79$56.403,371 shs$28.24 million
02/20/2024$58.80$57.75
-1.79%		$58.55$56.865,793 shs$28.88 million
02/19/2024$58.80$58.80$59.17$58.80712 shs$29.40 million
02/16/2024$58.87$58.80
-0.11%		$59.17$58.80712 shs$29.40 million
02/15/2024$59.53$58.87
-1.10%		$59.41$58.878,092 shs$29.44 million
02/14/2024$58.05$59.53
+2.54%		$59.53$58.772,145 shs$29.76 million
02/13/2024$59.27$58.05
-2.06%		$58.77$57.6040,214 shs$29.03 million
02/12/2024$59.52$59.27
-0.42%		$60.17$59.0011,165 shs$29.64 million
02/09/2024$58.14$59.57
+2.46%		$59.57$59.015,860 shs$29.79 million
02/08/2024$57.38$58.14
+1.32%		$58.48$58.014,487 shs$29.07 million
02/07/2024$56.67$57.38
+1.25%		$57.79$56.844,148 shs$28.69 million
02/06/2024$56.83$56.67
-0.28%		$57.11$55.9513,298 shs$28.34 million
02/05/2024$56.70$56.83
+0.23%		$56.88$56.5256,933 shs$28.42 million
02/02/2024$54.94$56.70
+3.21%		$56.78$55.174,472 shs$28.35 million
02/01/2024$54.50$54.94
+0.80%		$55.05$54.621,629 shs$27.47 million
01/31/2024$55.49$54.50
-1.78%		$55.05$54.411,493 shs$27.25 million
01/30/2024$55.89$55.49
-0.73%		$55.90$55.463,017 shs$27.74 million
01/29/2024$55.07$55.89
+1.50%		$55.89$55.189,303 shs$27.95 million
01/26/2024$55.37$55.29
-0.14%		$55.47$54.7720,964 shs$27.65 million
01/25/2024$56.25$55.37
-1.56%		$56.50$55.304,651 shs$27.69 million
01/24/2024$54.66$56.25
+2.91%		$56.51$55.5923,045 shs$28.13 million

Related Companies:
This page (BATS:WUGI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith