Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free XBJL Stock Alerts
$31.61
+0.13 (+0.41%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.07%
3 Month
Performance
+2.16%
6 Month
Performance
+12.08%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+13.99%
Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

XBJL Stock Chart for Tuesday, April, 23, 2024

XBJL Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$31.47$31.62
+0.47%		$31.62$31.501,252 shs$75.90 million
04/19/2024$31.52$31.47
-0.13%		$31.51$31.47227 shs$75.54 million
04/18/2024$31.52$31.52
-0.02%		$31.62$31.52478 shs$75.64 million
04/17/2024$31.57$31.52
-0.16%		$31.57$31.5113,156 shs$75.65 million
04/16/2024$31.52$31.57
+0.16%		$31.60$31.514,482 shs$75.77 million
04/15/2024$31.59$31.52
-0.22%		$31.64$31.505,423 shs$75.65 million
04/12/2024$31.70$31.59
-0.35%		$31.67$31.599,820 shs$84.35 million
04/11/2024$31.64$31.70
+0.19%		$31.75$31.642,264 shs$84.64 million
04/10/2024$31.65$31.64
-0.03%		$31.70$31.632,545 shs$84.48 million
04/09/2024$31.73$31.65
-0.25%		$31.73$31.65863 shs$84.51 million
04/08/2024$31.64$31.73
+0.28%		$31.73$31.6819,388 shs$84.72 million
04/05/2024$31.68$31.68$31.68$31.6326,761 shs$84.59 million
04/04/2024$31.70$31.68
-0.06%		$31.73$31.678,619 shs$84.59 million
04/03/2024$31.69$31.70
+0.03%		$31.72$31.632,057 shs$84.64 million
04/02/2024$31.73$31.69
-0.13%		$31.70$31.6439,327 shs$84.61 million
04/01/2024$31.70$31.73
+0.10%		$31.73$31.6442,718 shs$84.72 million
03/29/2024$31.68$31.70
+0.06%		$31.75$31.6780,276 shs$84.64 million
03/28/2024$31.71$31.68
-0.09%		$31.72$31.6780,276 shs$84.59 million
03/27/2024$31.65$31.71
+0.19%		$31.71$31.636,108 shs$84.67 million
03/26/2024$31.67$31.65
-0.06%		$31.67$31.646,441 shs$84.51 million
03/25/2024$31.63$31.67
+0.12%		$31.69$31.612,947 shs$84.56 million
03/22/2024$31.61$31.62
+0.03%		$31.67$31.612,822 shs$84.43 million
03/21/2024$31.62$31.61
-0.02%		$31.65$31.604,196 shs$84.40 million
03/20/2024$31.55$31.62
+0.21%		$31.62$31.541,683 shs$84.41 million
03/19/2024$31.52$31.55
+0.10%		$31.57$31.5010,738 shs$84.24 million
03/18/2024$31.47$31.52
+0.17%		$31.56$31.504,795 shs$84.16 million
03/15/2024$31.49$31.47
-0.08%		$31.48$31.462,357 shs$84.03 million
03/14/2024$31.50$31.49
-0.03%		$31.59$31.491,260 shs$84.09 million
03/13/2024$31.49$31.50
+0.04%		$31.53$31.501,102 shs$84.12 million
03/12/2024$31.42$31.49
+0.22%		$31.54$31.462,646 shs$84.08 million
03/11/2024$31.45$31.42
-0.10%		$31.44$31.404,199 shs$83.89 million
03/08/2024$31.51$31.45
-0.19%		$31.53$31.452,013 shs$83.97 million
03/07/2024$31.44$31.51
+0.23%		$31.51$31.462,623 shs$84.13 million
03/06/2024$31.40$31.44
+0.13%		$31.47$31.402,154 shs$83.94 million
03/05/2024$31.49$31.40
-0.29%		$31.45$31.373,621 shs$83.84 million
03/04/2024$31.47$31.49
+0.08%		$31.51$31.471,803 shs$84.08 million
03/01/2024$31.45$31.43
-0.06%		$31.45$31.431,520 shs$83.92 million
02/29/2024$31.40$31.45
+0.16%		$31.46$31.3812,714 shs$83.97 million
02/28/2024$31.42$31.40
-0.06%		$31.40$31.382,038 shs$83.84 million
02/27/2024$31.34$31.42
+0.26%		$31.42$31.355,317 shs$83.89 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$31.36$31.34
-0.08%		$31.40$31.345,212 shs$83.68 million
02/23/2024$31.35$31.36
+0.03%		$31.41$31.353,645 shs$83.73 million
02/22/2024$31.20$31.35
+0.47%		$31.36$31.315,906 shs$83.70 million
02/21/2024$31.19$31.20
+0.04%		$31.20$31.12878 shs$83.31 million
02/20/2024$31.23$31.19
-0.12%		$31.21$31.132,738 shs$83.28 million
02/19/2024$31.23$31.23$31.29$31.222,377 shs$83.38 million
02/16/2024$31.24$31.23
-0.04%		$31.29$31.222,377 shs$83.38 million
02/15/2024$31.14$31.24
+0.32%		$31.28$31.203,795 shs$83.41 million
02/14/2024$31.07$31.14
+0.23%		$31.19$31.144,625 shs$83.14 million
02/13/2024$31.20$31.07
-0.42%		$31.16$31.061,048 shs$82.96 million
02/12/2024$31.23$31.20
-0.11%		$31.28$31.1834,681 shs$83.30 million
02/09/2024$31.19$31.23
+0.13%		$31.27$31.204,767 shs$83.39 million
02/08/2024$31.17$31.19
+0.08%		$31.22$31.153,315 shs$83.29 million
02/07/2024$31.10$31.17
+0.23%		$31.18$31.154,702 shs$83.22 million
02/06/2024$31.08$31.10
+0.06%		$31.10$31.084,140 shs$83.04 million
02/05/2024$31.08$31.08$31.14$31.067,417 shs$82.98 million
02/02/2024$30.99$31.08
+0.29%		$31.11$31.006,437 shs$82.98 million
02/01/2024$30.83$30.99
+0.52%		$30.99$30.963,320 shs$82.74 million
01/31/2024$31.02$30.83
-0.61%		$31.01$30.8267,547 shs$82.32 million
01/30/2024$31.04$31.02
-0.07%		$31.04$31.0110,733 shs$82.82 million
01/29/2024$30.96$31.04
+0.26%		$31.04$30.982,341 shs$82.88 million
01/26/2024$30.95$30.96
+0.03%		$31.00$30.965,673 shs$82.66 million
01/25/2024$31.00$30.95
-0.16%		$30.97$30.936,550 shs$82.64 million
01/24/2024$30.94$31.00
+0.19%		$31.01$30.956,946 shs$82.77 million
01/23/2024$30.87$30.94
+0.23%		$30.94$30.873,285 shs$82.61 million
01/22/2024$30.81$30.87
+0.19%		$30.90$30.8632,773 shs$82.42 million

Related Companies:
This page (BATS:XBJL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders