iShares ESG Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free XJR Stock Alerts $37.39 -0.06 (-0.16%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares ESG Screened S&P Small-Cap ETF Stock Price Performance5 Day Performance+3.07%1 Month Performance-2.11%3 Month Performance+0.55%6 Month Performance+19.85%Year-To-Date Performance-2.26%1 Year Performance+12.36% Receive XJR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHow to camouflage a factory of 53,000 workers"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."Get the full story here. XJR Stock Chart for Wednesday, April, 24, 2024 XJR Chart by TradingView iShares ESG Screened S&P Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$36.81$37.52+1.93%$37.52$37.521,823 shs$69.41 million04/22/2024$36.45$36.81+1.00%$36.86$36.813,664 shs$68.10 million04/19/2024$36.11$36.28+0.47%$36.31$36.283,424 shs$67.12 million04/18/2024$36.10$36.11+0.03%$36.18$36.024,672 shs$66.80 million04/17/2024$36.39$36.10-0.79%$36.43$36.103,666 shs$66.79 million04/16/2024$36.55$36.39-0.45%$36.39$36.081,407 shs$67.32 million Get the Latest News and Ratings for XJR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$36.91$36.55-0.97%$36.55$36.467,427 shs$67.62 million04/12/2024$37.59$36.90-1.85%$37.13$36.903,731 shs$53.50 million04/11/2024$37.35$37.59+0.65%$37.59$37.373,502 shs$54.51 million04/10/2024$38.49$37.35-2.96%$37.58$37.197,522 shs$54.16 million04/09/2024$38.45$38.49+0.10%$38.63$38.261,938 shs$55.81 million04/08/2024$38.13$38.45+0.84%$38.45$38.372,778 shs$55.75 million04/05/2024$38.10$38.10+0.00%$38.18$38.072,307 shs$55.25 million04/04/2024$38.28$38.10-0.47%$38.70$38.105,045 shs$55.24 million04/03/2024$38.03$38.28+0.66%$38.31$38.285,683 shs$55.51 million04/02/2024$39.17$38.03-2.91%$38.43$37.908,679 shs$55.15 million04/01/2024$39.17$39.17$39.22$38.981,593 shs$56.80 million03/29/2024$39.15$39.17+0.06%$39.22$38.981,593 shs$56.80 million03/28/2024$38.90$39.15+0.64%$39.22$39.151,590 shs$56.76 million03/27/2024$38.01$38.90+2.34%$38.90$38.277,726 shs$56.40 million03/26/2024$37.82$38.01+0.50%$38.14$38.011,314 shs$55.11 million03/25/2024$38.20$37.82-0.99%$38.23$37.8248,095 shs$54.84 million03/22/2024$38.69$38.25-1.14%$38.39$38.254,176 shs$55.46 million03/21/2024$38.27$38.69+1.10%$38.81$38.376,815 shs$56.10 million03/20/2024$37.62$38.27+1.73%$38.27$37.585,139 shs$55.49 million03/19/2024$37.30$37.62+0.86%$37.62$37.264,056 shs$54.55 million03/18/2024$37.47$37.30-0.45%$37.66$37.307,471 shs$54.09 million03/15/2024$37.22$37.47+0.68%$37.59$37.289,117 shs$54.33 million03/14/2024$37.93$37.22-1.88%$37.38$37.222,813 shs$53.97 million03/13/2024$37.86$37.93+0.18%$38.15$37.836,063 shs$55.00 million03/12/2024$38.03$37.86-0.45%$38.01$37.725,494 shs$54.90 million03/11/2024$38.17$38.03-0.36%$38.05$37.7812,191 shs$55.14 million03/08/2024$38.20$38.17-0.08%$38.32$37.963,614 shs$55.35 million03/07/2024$37.93$38.20+0.71%$38.24$38.126,003 shs$55.39 million03/06/2024$37.75$37.93+0.48%$37.93$37.723,370 shs$55.00 million03/05/2024$38.07$37.75-0.85%$37.95$37.751,668 shs$54.74 million03/04/2024$38.09$38.07-0.06%$38.31$37.945,320 shs$55.20 million03/01/2024$37.92$38.09+0.45%$38.09$38.053,090 shs$55.23 million02/29/2024$37.67$37.92+0.66%$38.16$37.857,140 shs$54.98 million02/28/2024$38.08$37.67-1.07%$37.95$37.575,794 shs$54.63 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/27/2024$37.71$38.08+0.98%$38.08$37.8618,876 shs$55.22 million02/26/2024$37.63$37.71+0.21%$37.75$37.554,190 shs$54.68 million02/23/2024$37.42$37.67+0.66%$37.75$37.654,026 shs$54.62 million02/22/2024$37.41$37.42+0.03%$37.52$37.403,954 shs$54.26 million02/21/2024$37.51$37.41-0.27%$37.44$37.315,253 shs$54.24 million02/20/2024$37.96$37.51-1.17%$37.70$37.4663,546 shs$54.39 million02/19/2024$37.96$37.96$38.26$37.961,873 shs$55.04 million02/16/2024$37.95$37.96+0.03%$38.26$37.961,873 shs$55.04 million02/15/2024$37.50$37.95+1.18%$37.95$37.955,976 shs$55.02 million02/14/2024$36.68$37.50+2.24%$37.50$37.164,112 shs$54.38 million02/13/2024$38.30$36.68-4.23%$37.13$36.509,364 shs$53.19 million02/12/2024$37.49$38.30+2.15%$38.30$37.783,858 shs$55.54 million02/09/2024$37.01$37.49+1.30%$37.49$36.983,665 shs$54.37 million02/08/2024$36.65$37.01+0.99%$37.01$36.414,508 shs$53.67 million02/07/2024$36.64$36.65+0.03%$36.65$36.467,494 shs$53.14 million02/06/2024$36.55$36.64+0.25%$36.76$36.307,221 shs$53.13 million02/05/2024$37.08$36.55-1.43%$36.65$36.297,279 shs$53.00 million02/02/2024$37.13$37.09-0.09%$37.19$36.965,203 shs$53.78 million02/01/2024$37.14$37.13-0.05%$37.15$36.823,647 shs$53.83 million01/31/2024$38.11$37.14-2.54%$37.60$37.146,180 shs$53.86 million01/30/2024$37.87$38.11+0.63%$38.11$37.713,770 shs$55.26 million01/29/2024$37.51$37.87+0.95%$37.87$37.472,096 shs$54.91 million01/26/2024$37.39$37.51+0.32%$37.71$37.394,860 shs$54.40 million01/25/2024$37.19$37.39+0.55%$37.63$37.2111,224 shs$54.22 million01/24/2024$37.60$37.19-1.09%$37.38$37.199,324 shs$53.93 million01/23/2024$37.89$37.60-0.77%$38.22$37.3810,559 shs$54.52 million Related Companies: SPRX Stock Price Chart EBIZ Stock Price Chart MINV Stock Price Chart RESP Stock Price Chart PAWZ Stock Price Chart TPHE Stock Price Chart VEGN Stock Price Chart AVSE Stock Price Chart TPLE Stock Price Chart SAMT Stock Price Chart Receive XJR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XJR) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Screened S&P Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.