Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free XJUN Stock Alerts
$36.27
+0.01 (+0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+0.30%
3 Month
Performance
+2.08%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+12.43%
Receive XJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

XJUN Stock Chart for Thursday, April, 25, 2024

XJUN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.25$36.27
+0.06%		$36.29$36.232,270 shs$199.49 million
04/23/2024$36.12$36.25
+0.36%		$36.27$36.215,795 shs$199.38 million
04/22/2024$36.05$36.12
+0.19%		$36.21$36.10283,905 shs$198.66 million
04/19/2024$36.11$36.07
-0.11%		$36.13$36.072,668 shs$198.39 million
04/18/2024$36.10$36.11
+0.03%		$36.17$36.098,185 shs$198.61 million
04/17/2024$36.11$36.10
-0.03%		$36.18$36.0712,297 shs$198.55 million
04/16/2024$36.12$36.11
-0.03%		$36.17$36.09188,473 shs$198.61 million
04/15/2024$36.15$36.12
-0.08%		$36.22$36.107,733 shs$198.66 million
04/12/2024$36.24$36.15
-0.25%		$36.21$36.129,779 shs$345.96 million
04/11/2024$36.19$36.24
+0.14%		$36.26$36.175,067 shs$346.82 million
04/10/2024$36.22$36.19
-0.08%		$36.22$36.1715,515 shs$346.34 million
04/09/2024$36.21$36.22
+0.03%		$36.25$36.2010,923 shs$346.63 million
04/08/2024$36.19$36.21
+0.06%		$36.25$36.1910,363 shs$346.53 million
04/05/2024$36.13$36.18
+0.14%		$36.21$36.1710,270 shs$346.24 million
04/04/2024$36.19$36.13
-0.17%		$36.25$36.1323,966 shs$345.76 million
04/03/2024$36.18$36.19
+0.03%		$36.24$36.1721,518 shs$346.34 million
04/02/2024$36.21$36.18
-0.08%		$36.25$36.169,540 shs$346.24 million
04/01/2024$36.21$36.21$36.26$36.18304,681 shs$346.53 million
03/29/2024$36.20$36.21
+0.03%		$36.26$36.1773,315 shs$346.53 million
03/28/2024$36.22$36.20
-0.06%		$36.26$36.1973,315 shs$346.43 million
03/27/2024$36.18$36.22
+0.11%		$36.23$36.1615,009 shs$346.63 million
03/26/2024$36.16$36.18
+0.06%		$36.21$36.1616,522 shs$346.24 million
03/25/2024$36.19$36.16
-0.10%		$36.23$36.1443,175 shs$346.05 million
03/22/2024$36.15$36.20
+0.12%		$36.20$36.152,926 shs$346.39 million
03/21/2024$36.11$36.15
+0.11%		$36.26$36.1573,500 shs$345.96 million
03/20/2024$36.11$36.11$36.19$36.1012,722 shs$345.57 million
03/19/2024$36.10$36.11
+0.04%		$36.14$36.0810,230 shs$345.57 million
03/18/2024$36.05$36.10
+0.14%		$36.12$36.07261,821 shs$345.43 million
03/15/2024$36.09$36.05
-0.12%		$36.09$36.038,884 shs$344.96 million
03/14/2024$36.03$36.09
+0.17%		$36.14$36.01144,783 shs$345.38 million
03/13/2024$36.05$36.03
-0.06%		$36.09$36.0225,237 shs$344.81 million
03/12/2024$35.97$36.05
+0.22%		$36.06$35.9931,870 shs$345.00 million
03/11/2024$36.00$35.97
-0.07%		$36.00$35.9416,198 shs$344.23 million
03/08/2024$36.01$35.98
-0.07%		$36.08$35.9516,096 shs$344.33 million
03/07/2024$36.04$36.01
-0.10%		$36.05$35.9516,493 shs$344.57 million
03/06/2024$35.93$36.04
+0.31%		$36.05$35.9421,967 shs$344.90 million
03/05/2024$35.98$35.93
-0.14%		$35.99$35.9230,802 shs$343.85 million
03/04/2024$36.01$35.98
-0.07%		$36.03$35.9433,623 shs$344.33 million
03/01/2024$35.95$35.98
+0.08%		$36.05$35.9611,189 shs$344.33 million
02/29/2024$35.92$35.95
+0.08%		$35.97$35.9170,962 shs$344.04 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$35.90$35.92
+0.06%		$35.96$35.8925,135 shs$343.75 million
02/27/2024$35.90$35.90
+0.00%		$35.95$35.8910,695 shs$343.56 million
02/26/2024$35.90$35.90$35.93$35.886,742 shs$343.56 million
02/23/2024$35.86$35.90
+0.11%		$35.96$35.8811,989 shs$343.56 million
02/22/2024$35.72$35.86
+0.41%		$35.91$35.8429,084 shs$343.18 million
02/21/2024$35.73$35.72
-0.04%		$35.76$35.7137,051 shs$341.79 million
02/20/2024$35.79$35.73
-0.15%		$35.78$35.70106,720 shs$341.94 million
02/19/2024$35.79$35.79$35.84$35.77101,654 shs$342.47 million
02/16/2024$35.75$35.79
+0.10%		$35.84$35.77101,654 shs$342.47 million
02/15/2024$35.74$35.75
+0.04%		$35.84$35.7350,064 shs$342.13 million
02/14/2024$35.65$35.74
+0.24%		$35.76$35.6915,616 shs$341.98 million
02/13/2024$35.75$35.65
-0.28%		$35.74$35.5915,399 shs$341.17 million
02/12/2024$35.76$35.75
-0.03%		$35.84$35.739,380 shs$342.13 million
02/09/2024$35.75$35.76
+0.04%		$35.82$35.7121,889 shs$342.22 million
02/08/2024$35.70$35.75
+0.13%		$35.79$35.7011,629 shs$342.08 million
02/07/2024$35.66$35.70
+0.11%		$35.75$35.6711,830 shs$341.65 million
02/06/2024$35.67$35.66
-0.03%		$35.68$35.6323,023 shs$341.27 million
02/05/2024$35.63$35.67
+0.11%		$35.70$35.5816,092 shs$341.36 million
02/02/2024$35.56$35.63
+0.20%		$35.66$35.5774,479 shs$340.98 million
02/01/2024$35.48$35.56
+0.23%		$35.59$35.4978,821 shs$340.31 million
01/31/2024$35.58$35.48
-0.28%		$35.57$35.41238,422 shs$339.54 million
01/30/2024$35.58$35.58$35.68$35.56259,707 shs$340.50 million
01/29/2024$35.52$35.58
+0.17%		$35.59$35.535,146 shs$340.50 million
01/26/2024$35.53$35.53$35.57$35.5115,574 shs$340.02 million
01/25/2024$35.48$35.53
+0.14%		$35.57$35.48153,350 shs$340.02 million
01/24/2024$35.49$35.48
-0.03%		$35.59$35.4818,404 shs$339.54 million

Related Companies:
This page (BATS:XJUN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group