Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free XTJL Stock Alerts $30.76 +0.02 (+0.08%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated Plus ETF - July Stock Price Performance5 Day Performance+0.00%1 Month Performance+0.98%3 Month Performance+4.24%6 Month Performance+14.90%Year-To-Date Performance+4.49%1 Year Performance+23.73% Receive XTJL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTImy top trade on these 9 tickersThis indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop XTJL Stock Chart for Thursday, March, 28, 2024 XTJL Chart by TradingView Innovator U.S. Equity Accelerated Plus ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$30.74$30.76+0.08%$30.76$30.727,574 shs$15.38 million03/26/2024$30.78$30.74-0.15%$30.75$30.746,285 shs$15.37 million03/25/2024$30.76$30.78+0.07%$30.78$30.78185 shs$15.39 million03/22/2024$30.71$30.76+0.16%$30.77$30.76891 shs$15.38 million03/21/2024$30.71$30.71$30.71$30.66984 shs$15.36 million03/20/2024$30.64$30.71+0.24%$30.71$30.66984 shs$15.36 million Get the Latest News and Ratings for XTJL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$30.60$30.64+0.12%$30.72$30.597,691 shs$15.32 million03/18/2024$30.59$30.60+0.03%$30.61$30.597,691 shs$15.30 million03/15/2024$30.64$30.59-0.16%$30.59$30.595 shs$15.30 million03/14/2024$30.64$30.64$30.64$30.59131 shs$15.32 million03/13/2024$30.54$30.64+0.32%$30.64$30.50206 shs$15.32 million03/12/2024$30.54$30.540.00%$30.54$30.492,563 shs$15.27 million03/11/2024$30.55$30.54-0.02%$30.54$30.492,563 shs$15.27 million03/08/2024$30.58$30.60+0.06%$30.60$30.602,300 shs$15.30 million03/07/2024$30.48$30.58+0.32%$30.58$30.5363,613 shs$15.29 million03/06/2024$30.48$30.48+0.01%$30.48$30.48573 shs$15.24 million03/05/2024$30.56$30.48-0.26%$30.52$30.462,075 shs$15.24 million03/04/2024$30.56$30.560.00%$30.56$30.52254 shs$15.28 million03/01/2024$30.50$30.52+0.08%$30.52$30.50388 shs$15.26 million02/29/2024$30.46$30.50+0.11%$30.50$30.50388 shs$15.25 million02/28/2024$30.46$30.46+0.02%$30.46$30.41819 shs$15.23 million02/27/2024$30.46$30.46-0.01%$30.46$30.4652 shs$15.23 million02/26/2024$30.46$30.46$30.46$30.41383 shs$15.23 million02/23/2024$30.42$30.46+0.13%$30.46$30.41383 shs$15.23 million02/22/2024$30.22$30.42+0.66%$30.44$30.413,492 shs$15.21 million02/21/2024$30.16$30.22+0.20%$30.22$30.161,473 shs$15.11 million02/20/2024$30.28$30.16-0.40%$30.18$30.161,372 shs$15.08 million02/19/2024$30.28$30.28$30.28$30.22218 shs$15.14 million02/16/2024$30.24$30.30+0.17%$30.30$30.3038 shs$15.15 million02/15/2024$30.24$30.24$30.24$30.14618 shs$15.12 million02/14/2024$30.06$30.24+0.63%$30.24$30.14618 shs$15.12 million02/13/2024$30.29$30.06-0.77%$30.16$30.061,024 shs$15.03 million02/12/2024$30.29$30.29$30.29$30.29262 shs$15.14 million02/09/2024$30.24$30.20-0.13%$30.26$30.20746 shs$15.10 million02/08/2024$30.16$30.24+0.27%$30.24$30.248 shs$15.12 million02/07/2024$30.16$30.16$30.16$30.101,111 shs$15.08 million02/06/2024$30.14$30.16+0.07%$30.16$30.101,111 shs$15.08 million02/05/2024$30.14$30.14$30.14$30.1420 shs$15.07 million02/02/2024$29.97$29.97$30.08$29.871,947 shs$14.99 million02/01/2024$29.88$29.97+0.31%$30.08$29.871,947 shs$14.99 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024$30.06$29.88-0.61%$29.88$29.8812 shs$14.94 million01/30/2024$29.99$30.06+0.24%$30.06$30.06640 shs$15.03 million01/29/2024$29.99$29.99$29.99$29.99127 shs$15.00 million01/26/2024$29.93$29.97+0.13%$29.97$29.9724 shs$14.99 million01/25/2024$30.02$29.93-0.28%$30.02$29.93651 shs$14.97 million01/24/2024$29.83$30.02+0.62%$30.02$30.02651 shs$15.01 million01/23/2024$29.81$29.83+0.05%$29.83$29.831,443 shs$14.92 million01/22/2024$29.81$29.81$29.84$29.76449 shs$14.91 million01/19/2024$29.58$29.76+0.61%$29.84$29.76449 shs$14.88 million01/18/2024$29.46$29.58+0.41%$29.66$29.533,272 shs$14.79 million01/17/2024$29.58$29.46-0.41%$29.49$29.431,153 shs$14.73 million01/16/2024$29.63$29.58-0.17%$29.59$29.581,212 shs$14.79 million01/12/2024$29.60$29.60$29.60$29.461,510 shs$14.80 million01/11/2024$29.49$29.60+0.37%$29.60$29.461,510 shs$14.80 million01/10/2024$29.51$29.49-0.06%$29.53$29.46269,540 shs$14.75 million01/09/2024$29.54$29.51-0.10%$29.51$29.46269,345 shs$14.76 million01/08/2024$29.28$29.54+0.89%$29.54$29.395,285 shs$14.77 million01/05/2024$29.25$29.28+0.10%$29.28$29.2119,587 shs$14.64 million01/04/2024$29.26$29.25-0.04%$29.32$29.151,066 shs$14.63 million01/03/2024$29.35$29.26-0.30%$29.30$29.2420,021 shs$14.63 million01/02/2024$29.44$29.35-0.30%$29.38$29.2915,622 shs$14.68 million01/01/2024$29.44$29.44$29.52$29.3821,458 shs$14.72 million12/29/2023$29.51$29.43-0.26%$29.52$29.3821,058 shs$14.72 million12/28/2023$29.44$29.51+0.25%$29.52$29.4613,980 shs$14.76 million12/27/2023$29.36$29.44+0.26%$29.44$29.4430 shs$14.72 million Related Companies: QTAP Stock Chart MDLV Stock Chart DFND Stock Chart JUNT Stock Chart NVBT Stock Chart IWFG Stock Chart TGLR Stock Chart JULZ Stock Chart YPS Stock Chart SPMV Stock Chart Receive XTJL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XTJL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated Plus ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.