FT Vest International Equity Buffer ETF - June (YJUN) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)

Free YJUN Stock Alerts

$21.28

-0.05 (-0.23%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

FT Vest International Equity Buffer ETF - June Stock Price Performance

5 Day Performance: -1.25%
1 Month Performance: -2.88%
3 Month Performance: +1.78%
6 Month Performance: +9.37%
Year-To-Date Performance: +0.19%
1 Year Performance: +4.62%

Receive YJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Claim Your Complimentary Bitcoin Reward

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now

YJUN Stock Chart for Friday, April, 19, 2024

FT Vest International Equity Buffer ETF - June Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$21.25	$21.28 +0.14%	$21.35	$21.24	7,157 shs	$159.60 million
04/17/2024	$21.34	$21.25 -0.42%	$21.36	$21.25	5,954 shs	$159.38 million
04/16/2024	$21.47	$21.34 -0.58%	$21.34	$21.25	9,213 shs	$160.05 million
04/15/2024	$21.55	$21.47 -0.39%	$21.76	$21.45	5,330 shs	$160.99 million
04/12/2024	$21.78	$21.54 -1.10%	$21.63	$21.52	12,053 shs	$0.00
04/11/2024	$21.78	$21.78	$21.82	$21.67	17,881 shs	$0.00
Get the Latest News and Ratings for YJUN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest International Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$22.04	$21.78 -1.18%	$21.80	$21.69	17,881 shs	$0.00
04/09/2024	$22.03	$22.04 +0.05%	$22.07	$21.96	8,907 shs	$0.00
04/08/2024	$21.94	$22.03 +0.41%	$22.06	$21.97	16,296 shs	$0.00
04/05/2024	$21.81	$21.92 +0.50%	$21.94	$21.83	8,403 shs	$0.00
04/04/2024	$21.99	$21.81 -0.82%	$21.89	$21.81	6,038 shs	$0.00
04/03/2024	$21.93	$21.99 +0.27%	$22.05	$21.79	19,112 shs	$0.00
04/02/2024	$22.01	$21.93 -0.36%	$21.93	$21.83	15,952 shs	$0.00
04/01/2024	$22.16	$22.01 -0.68%	$22.14	$21.99	8,360 shs	$0.00
03/29/2024	$22.11	$22.16 +0.23%	$22.18	$22.10	20,532 shs	$0.00
03/28/2024	$22.13	$22.11 -0.09%	$22.18	$22.10	20,532 shs	$0.00
03/27/2024	$22.09	$22.13 +0.18%	$22.20	$22.09	12,302 shs	$0.00
03/26/2024	$22.05	$22.09 +0.20%	$22.14	$22.08	5,901 shs	$0.00
03/25/2024	$22.09	$22.05 -0.20%	$22.12	$21.98	8,017 shs	$0.00
03/22/2024	$22.15	$22.09 -0.27%	$22.16	$22.03	32,782 shs	$0.00
03/21/2024	$21.91	$22.15 +1.10%	$22.18	$22.09	60,967 shs	$0.00
03/20/2024	$21.91	$21.91	$22.16	$21.91	9,216 shs	$0.00
03/19/2024	$21.88	$21.91 +0.14%	$21.99	$21.85	8,808 shs	$0.00
03/18/2024	$21.88	$21.88	$21.95	$21.86	10,997 shs	$0.00
03/15/2024	$21.86	$21.88 +0.09%	$21.96	$21.85	59,004 shs	$0.00
03/14/2024	$22.05	$21.86 -0.86%	$21.98	$21.84	14,140 shs	$0.00
03/13/2024	$22.00	$22.05 +0.23%	$22.08	$21.99	87,180 shs	$0.00
03/12/2024	$21.86	$22.00 +0.64%	$22.04	$21.93	13,467 shs	$0.00
03/11/2024	$22.01	$21.86 -0.66%	$21.92	$21.80	16,258 shs	$0.00
03/08/2024	$22.06	$22.01 -0.25%	$22.09	$21.98	9,051 shs	$0.00
03/07/2024	$21.86	$22.06 +0.91%	$22.08	$21.99	26,461 shs	$0.00
03/06/2024	$21.58	$21.86 +1.30%	$21.88	$21.81	22,679 shs	$0.00
03/05/2024	$21.63	$21.58 -0.24%	$21.66	$21.56	19,502 shs	$0.00
03/04/2024	$21.67	$21.63 -0.18%	$21.69	$21.60	18,033 shs	$0.00
03/01/2024	$21.48	$21.65 +0.79%	$21.71	$21.65	66,253 shs	$0.00
02/29/2024	$21.46	$21.48 +0.09%	$21.57	$21.47	9,877 shs	$0.00
02/28/2024	$21.55	$21.46 -0.42%	$21.54	$21.44	17,904 shs	$0.00
02/27/2024	$21.59	$21.55 -0.19%	$21.62	$21.44	14,859 shs	$0.00
02/26/2024	$21.55	$21.59 +0.19%	$21.60	$21.49	20,649 shs	$0.00
02/23/2024	$21.55	$21.55	$21.62	$21.54	20,677 shs	$0.00
The only accurate crypto trading system I know … (Ad) Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money. Here's what our expert says you should buy before April 14.
02/22/2024	$21.35	$21.55 +0.94%	$21.58	$21.48	31,624 shs	$0.00
02/21/2024	$21.33	$21.35 +0.09%	$21.40	$21.32	31,499 shs	$0.00
02/20/2024	$21.32	$21.33 +0.05%	$21.43	$21.32	15,070 shs	$0.00
02/19/2024	$21.32	$21.32	$21.37	$21.24	59,562 shs	$0.00
02/16/2024	$21.26	$21.31 +0.24%	$21.37	$21.26	59,562 shs	$0.00
02/15/2024	$21.13	$21.26 +0.62%	$21.29	$21.17	27,733 shs	$0.00
02/14/2024	$20.92	$21.13 +1.03%	$21.13	$21.05	16,933 shs	$0.00
02/13/2024	$21.16	$20.92 -1.16%	$20.99	$20.88	17,371 shs	$0.00
02/12/2024	$21.14	$21.16 +0.09%	$21.22	$21.14	28,538 shs	$0.00
02/09/2024	$21.14	$21.17 +0.14%	$21.18	$21.07	13,661 shs	$0.00
02/08/2024	$21.13	$21.14 +0.05%	$21.15	$21.06	31,471 shs	$0.00
02/07/2024	$21.08	$21.13 +0.24%	$21.17	$21.12	14,793 shs	$0.00
02/06/2024	$21.08	$21.08	$21.15	$21.06	39,368 shs	$0.00
02/05/2024	$21.18	$21.08 -0.47%	$21.11	$20.98	22,556 shs	$0.00
02/02/2024	$21.25	$21.12 -0.61%	$21.17	$21.06	62,358 shs	$0.00
02/01/2024	$21.30	$21.25 -0.23%	$21.36	$21.15	40,618 shs	$0.00
01/31/2024	$21.22	$21.30 +0.38%	$21.33	$21.09	18,868 shs	$0.00
01/30/2024	$21.07	$21.22 +0.71%	$21.22	$21.12	33,392 shs	$0.00
01/29/2024	$21.10	$21.07 -0.14%	$21.25	$21.07	9,209 shs	$0.00
01/26/2024	$21.00	$21.10 +0.48%	$21.17	$21.09	18,213 shs	$0.00
01/25/2024	$21.00	$21.00	$21.06	$20.95	183,575 shs	$0.00
01/24/2024	$20.88	$21.00 +0.57%	$21.10	$20.98	65,503 shs	$0.00
01/23/2024	$20.91	$20.88 -0.14%	$20.93	$20.82	24,978 shs	$0.00
01/22/2024	$20.87	$20.91 +0.19%	$20.98	$20.89	71,240 shs	$0.00
01/19/2024	$20.83	$20.91 +0.38%	$20.91	$20.78	14,966 shs	$0.00
01/18/2024	$20.72	$20.83 +0.56%	$20.90	$20.75	14,888 shs	$0.00

Related Companies:

This page (BATS:YJUN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FT Vest International Equity Buffer ETF - June (YJUN) Chart & Stock Price History

FT Vest International Equity Buffer ETF - June Stock Price Performance

YJUN Stock Chart for Friday, April, 19, 2024

FT Vest International Equity Buffer ETF - June Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info