Arrow Reverse Cap 500 ETF (YPS) Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free YPS Stock Alerts $22.35 0.00 (0.00%) (As of 03/1/2024) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Arrow Reverse Cap 500 ETF Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-1.46%6 Month Performance+8.87%Year-To-Date Performance-0.95%1 Year Performance+9.78% Receive YPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arrow Reverse Cap 500 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> YPS Stock Chart for Thursday, March, 28, 2024 YPS Chart by TradingView Arrow Reverse Cap 500 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/27/2024$22.33$22.35+0.10%$22.35$22.3563 shs$14.53 million02/26/2024$22.33$22.33$22.33$22.323,516 shs$14.51 million02/23/2024$22.35$22.32-0.12%$22.32$22.323,516 shs$14.51 million02/22/2024$22.35$22.35+0.02%$22.35$22.32642 shs$14.53 million02/21/2024$22.35$22.35$22.35$22.312,109 shs$14.52 million02/20/2024$22.35$22.35$22.41$22.331,176 shs$14.52 million Get the Latest News and Ratings for YPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrow Reverse Cap 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 02/19/2024$22.35$22.35$22.41$22.331,176 shs$14.52 million02/16/2024$22.48$22.35-0.60%$22.41$22.331,176 shs$14.52 million02/15/2024$22.35$22.48+0.58%$22.48$22.35315 shs$14.61 million02/14/2024$22.68$22.35-1.46%$22.35$22.35214 shs$14.53 million02/13/2024$22.68$22.68+0.00%$22.72$22.367,815 shs$14.74 million02/12/2024$22.44$22.68+1.09%$22.72$22.567,789 shs$14.74 million02/09/2024$22.40$22.44+0.16%$22.44$22.212,654 shs$14.58 million02/08/2024$22.29$22.40+0.51%$22.40$22.38107 shs$14.56 million02/07/2024$22.29$22.29-0.02%$22.29$22.2916 shs$14.49 million02/06/2024$22.07$22.29+0.99%$22.29$22.162,744 shs$14.49 million02/05/2024$22.37$22.07-1.32%$22.07$22.07455 shs$14.35 million02/01/2024$22.17$22.17+0.01%$22.17$22.1774 shs$14.41 million01/31/2024$22.53$22.17-1.61%$22.23$22.16864 shs$14.41 million01/30/2024$22.53$22.53$22.53$22.28352 shs$14.65 million01/29/2024$22.39$22.53+0.62%$22.53$22.28352 shs$14.65 million01/26/2024$22.36$22.39+0.15%$22.43$22.371,384 shs$14.56 million01/25/2024$22.23$22.36+0.56%$22.36$22.31107 shs$14.53 million01/24/2024$22.23$22.23$22.23$22.164,066 shs$14.45 million01/23/2024$22.18$22.23+0.25%$22.23$22.164,066 shs$14.45 million01/22/2024$22.04$22.18+0.64%$22.21$22.181,229 shs$14.42 million01/19/2024$21.76$21.81+0.24%$21.81$21.80726 shs$14.18 million01/18/2024$21.77$21.76-0.05%$21.84$21.761,136 shs$14.14 million01/17/2024$21.89$21.77-0.55%$21.84$21.771,136 shs$14.15 million01/16/2024$22.20$21.89-1.39%$21.89$21.893,604 shs$14.23 million01/15/2024$22.20$22.20$22.20$22.2044 shs$14.43 million01/12/2024$22.31$22.31$22.31$22.3189 shs$14.50 million01/11/2024$22.37$22.31-0.25%$22.31$22.3189 shs$14.50 million01/10/2024$22.34$22.37+0.13%$22.38$22.37687 shs$14.54 million01/09/2024$22.49$22.34-0.66%$22.38$22.34687 shs$14.52 million01/08/2024$22.19$22.49+1.34%$22.49$22.33500 shs$14.62 million01/05/2024$22.12$22.31+0.88%$22.31$22.31250 shs$14.50 million01/04/2024$22.22$22.12-0.43%$22.18$22.12287 shs$14.38 million01/03/2024$22.56$22.22-1.55%$22.29$22.221,814 shs$14.44 million01/02/2024$22.56$22.56$22.67$22.56449 shs$14.67 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/01/2024$22.56$22.56$22.67$22.56449 shs$14.67 million12/29/2023$22.68$22.56-0.51%$22.67$22.56449 shs$14.67 million12/28/2023$22.57$22.68+0.48%$22.71$22.68707 shs$14.74 million12/27/2023$22.58$22.57-0.02%$22.59$22.562,421 shs$14.67 million Related Companies: IQ Winslow Focused Large Cap Growth ETF Stock Chart Premium Income 40 Barrier ETF Stock Chart Innovator Premium Income 20 Barrier ETF January Stock Chart Invesco S&P 500 Minimum Variance ETF Stock Chart Pacer Swan SOS Conservative (October) ETF Stock Chart Innovator Premium Income 9 Buffer ETF January Stock Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Chart Innovator Premium Income 10 Barrier ETF - April Stock Chart Innovator Growth Accelerated Plus ETF - April Stock Chart Receive YPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Reverse Cap 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:YPS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrow Reverse Cap 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.