S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Fiat Chrysler Automobiles Options Chain (BIT:F)

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Fiat Chrysler Automobiles (BIT:F) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$14.00$0.005Call024 (+14)1.97094 (+0.248469)0.009655
10/25/2019$13.50$0.005Call001.8375 (+0.23782)0.010622
10/25/2019$13.00$0.005Call001.6625 (+0.19204)0.010378
10/25/2019$12.50$0.005Call001.575 (+0.24091)0.01484
10/25/2019$12.00$0.005Call01 (+1)1.35519 (+0.165233)0.013336
10/25/2019$11.50$0.005Call011.18125 (+0.14452)0.015303
10/25/2019$11.00$0.005Call0339 (+178)0.988248 (+0.115434)0.017538
10/25/2019$10.50$0.010Call1292,736 (+853)0.87717 (+0.181229)0.035924
10/25/2019$10.00$0.025Call75811,920 (+2266)0.776563 (+0.083532)0.088509
10/25/2019$9.50$0.075Call2,76215,920 (+7908)0.679789 (+0.059195)0.235982
10/25/2019$9.00$0.265Call3,13622,503 (+6381)0.697387 (+0.008851)0.561824
10/25/2019$8.50$0.620Call7,53631,518 (-12152)0.725695 (-0.050435)0.846332
10/25/2019$8.00$1.085Call278845 (-397)0.850927 (-0.026444)0.952239
10/25/2019$7.50$1.570Call156185 (-83)01
10/25/2019$7.00$2.065Call20209 (+67)01
10/25/2019$6.50$2.555Call10 (-3)01
10/25/2019$6.00$3.075Call00 (-9)1.96124 (-1.11691)0.992097
10/25/2019$5.50$3.550Call0001
10/25/2019$5.00$4.050Call00 (-9)
10/25/2019$4.50$4.550Call00
10/25/2019$4.00$5.050Call00
10/25/2019$14.00$4.950Put002.40625 (-0.48909)-0.971372
10/25/2019$13.50$4.450Put002.25524 (-0.287099)-0.969052
10/25/2019$13.00$3.925Put21 (-15)
10/25/2019$12.50$3.450Put001.8822 (-0.297338)-0.966326
10/25/2019$12.00$2.935Put10736 (+35)1.3953 (+0.056136)-0.986678
10/25/2019$11.50$2.440Put224239 (+92)1.30684 (+0.141652)-0.975356
10/25/2019$11.00$1.945Put397520 (+513)1.19026 (+0.195064)-0.961331
10/25/2019$10.50$1.445Put224505 (+256)0.947565 (+0.05188)-0.953002
10/25/2019$10.00$0.960Put6621,710 (+304)0.814069 (+0.08812)-0.901421
10/25/2019$9.50$0.505Put1,3692,332 (+1089)0.687076 (+0.021594)-0.7648
10/25/2019$9.00$0.205Put2,38510,266 (+3672)0.727315 (+0.036701)-0.439959
10/25/2019$8.50$0.075Put8,73610,931 (+1835)0.84444 (+0.060324)-0.187217
10/25/2019$8.00$0.025Put2,6983,892 (+649)0.971746 (+0.095591)-0.068246
10/25/2019$7.50$0.005Put81,022 (+563)0.997565 (-0.036775)-0.014814
10/25/2019$7.00$0.005Put172206 (+18)1.3593 (+0.230949)-0.014198
10/25/2019$6.50$0.005Put11001.65842 (+0.22746)-0.009453
10/25/2019$6.00$0.005Put002.02716 (+0.257783)-0.008464
10/25/2019$5.50$0.010Put012.62742 (+0.385729)-0.012355
10/25/2019$5.00$0.010Put0213.07031 (+0.402802)-0.010268
10/25/2019$4.50$0.010Put003.59297 (+0.502298)-0.009222
10/25/2019$4.00$0.010Put01 (+1)4.10433 (+0.515566)-0.007258
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Earnings Reports

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel