BMV:BNDX - VANGUARD CHARLO/TOTAL INTL BD ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
Previous Close$56.01
Today's RangeN/A
52-Week Range$960.00 - $1,056.00
VolumeN/A
Average Volume32 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

VANGUARD CHARLO/TOTAL INTL BD ETF (BMV:BNDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$57.00$0.050Call000.045329 (+0.000187)0.124698
6/21/2019$56.00$0.250Call5230.029297 (+0.002442)0.569078
6/21/2019$55.00$1.000Call1800.5
6/21/2019$54.00$0.000Call020
6/21/2019$53.00$3.050Call000
6/21/2019$52.00$4.050Call000
6/21/2019$57.00$0.000Put000
6/21/2019$56.00$0.250Put000.040625 (-0.004492)-0.476364
6/21/2019$55.00$0.050Put0390.052344 (-0.004101)-0.112835
6/21/2019$54.00$0.050Put0240.085742 (+0.003125)-0.0747
6/21/2019$53.00$0.025Put000.102148 (+0.003125)-0.034603
6/21/2019$52.00$0.050Put0610.147461 (+0.003906)-0.045484
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel