AAPL   319.35 (+0.24%)
MSFT   182.82 (-0.38%)
FB   235.30 (+0.17%)
GOOGL   1,434.37 (+1.50%)
AMZN   2,434.29 (-0.11%)
NVDA   350.84 (-2.76%)
BABA   202.82 (+1.56%)
MU   46.58 (+3.65%)
GE   6.88 (+7.17%)
TSLA   819.21 (+0.29%)
AMD   54.22 (-1.72%)
T   31.06 (+3.95%)
ACB   15.89 (-0.75%)
GILD   74.18 (+1.15%)
DIS   122.10 (+3.46%)
BAC   24.36 (+7.50%)
BA   145.58 (+5.85%)
AAPL   319.35 (+0.24%)
MSFT   182.82 (-0.38%)
FB   235.30 (+0.17%)
GOOGL   1,434.37 (+1.50%)
AMZN   2,434.29 (-0.11%)
NVDA   350.84 (-2.76%)
BABA   202.82 (+1.56%)
MU   46.58 (+3.65%)
GE   6.88 (+7.17%)
TSLA   819.21 (+0.29%)
AMD   54.22 (-1.72%)
T   31.06 (+3.95%)
ACB   15.89 (-0.75%)
GILD   74.18 (+1.15%)
DIS   122.10 (+3.46%)
BAC   24.36 (+7.50%)
BA   145.58 (+5.85%)
AAPL   319.35 (+0.24%)
MSFT   182.82 (-0.38%)
FB   235.30 (+0.17%)
GOOGL   1,434.37 (+1.50%)
AMZN   2,434.29 (-0.11%)
NVDA   350.84 (-2.76%)
BABA   202.82 (+1.56%)
MU   46.58 (+3.65%)
GE   6.88 (+7.17%)
TSLA   819.21 (+0.29%)
AMD   54.22 (-1.72%)
T   31.06 (+3.95%)
ACB   15.89 (-0.75%)
GILD   74.18 (+1.15%)
DIS   122.10 (+3.46%)
BAC   24.36 (+7.50%)
BA   145.58 (+5.85%)
AAPL   319.35 (+0.24%)
MSFT   182.82 (-0.38%)
FB   235.30 (+0.17%)
GOOGL   1,434.37 (+1.50%)
AMZN   2,434.29 (-0.11%)
NVDA   350.84 (-2.76%)
BABA   202.82 (+1.56%)
MU   46.58 (+3.65%)
GE   6.88 (+7.17%)
TSLA   819.21 (+0.29%)
AMD   54.22 (-1.72%)
T   31.06 (+3.95%)
ACB   15.89 (-0.75%)
GILD   74.18 (+1.15%)
DIS   122.10 (+3.46%)
BAC   24.36 (+7.50%)
BA   145.58 (+5.85%)
Log in

BMV:BNDXVANGUARD CHARLO/TOTAL INTL BD ETF Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average Volume32 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

VANGUARD CHARLO/TOTAL INTL BD ETF (BMV:BNDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$62.00$0.000Call000
6/19/2020$61.00$0.000Call000
6/19/2020$60.00$0.025Call060.095508 (+0.001904)0.039606
6/19/2020$59.00$0.125Call0130.1017580.150919
6/19/2020$58.00$0.175Call0110.0685550.266864
6/19/2020$57.00$0.450Call0120.04043 (-0.025049)0.72008
6/19/2020$56.00$1.375Call010.05918 (+0.001514)0.956014
6/19/2020$55.00$2.525Call000.152023 (+0.016367)0.852485
6/19/2020$54.00$3.350Call00
6/19/2020$53.00$4.500Call000.226943 (+0.05502)0.908641
6/19/2020$52.00$5.450Call000.246474 (+0.006765)0.939845
6/19/2020$51.00$6.400Call000.245693 (-0.093766)0.970289
6/19/2020$50.00$7.350Call00
6/19/2020$49.00$8.450Call000.355327 (+0.008836)0.957371
6/19/2020$48.00$9.500Call000.429015 (+0.087212)0.947929
6/19/2020$62.00$4.900Put000.238043 (+0.101459)-0.880973
6/19/2020$61.00$3.900Put000.205231 (+0.021772)-0.864454
6/19/2020$60.00$2.700Put010.088867 (-0.052832)-0.972101
6/19/2020$59.00$1.725Put000.074805 (-0.015795)-0.922844
6/19/2020$58.00$0.800Put0560.057617 (+0.019092)-0.775148
6/19/2020$57.00$0.275Put1440.066211 (-0.002393)-0.376293
6/19/2020$56.00$0.000Put0830
6/19/2020$55.00$0.125Put0170.131711 (+0.003087)-0.11977
6/19/2020$54.00$0.125Put010.170142 (+0.00393)-0.095797
6/19/2020$53.00$0.125Put000.209137 (+0.004332)-0.080193
6/19/2020$52.00$0.000Put000
6/19/2020$51.00$0.000Put000
6/19/2020$50.00$0.125Put0990.324934 (+0.007423)-0.055061
6/19/2020$49.00$0.000Put000
6/19/2020$48.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.