S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
BMV:FBT

First Trust NYSE Arca Biotechnology Index Fund Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average Volume688 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

First Trust NYSE Arca Biotechnology Index Fund (BMV:FBT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$215.00$0.000Call0000
(+0)
0.00
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$205.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0004
(+0)
0.00
3/19/2021$190.00$0.000Call0004
(+0)
0.00
3/19/2021$185.00$0.000Call1102
(+0)
0.3009770.01
3/19/2021$184.00$0.000Call0000
(+0)
0.00
3/19/2021$183.00$0.575Call0007
(+0)
0.2781370.1092630
3/19/2021$182.00$0.000Call00015
(+0)
0.00
3/19/2021$181.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0002
(+0)
0.00
3/19/2021$179.00$1.325Call0000
(+0)
0.298953
(-0.003402)
0.2027720
3/19/2021$178.00$0.000Call0000
(+0)
0.00
3/19/2021$177.00$2.500Call0000
(+0)
0.356283
(+0.052895)
0.289860
3/19/2021$176.00$1.675Call0000
(+0)
0.276369
(-0.047709)
0.2577170
3/19/2021$175.00$2.450Call0000
(+0)
0.313793
(-0.002618)
0.3125320
3/19/2021$174.00$2.750Call0000
(+0)
0.313826
(-0.018076)
0.3399870
3/19/2021$173.00$2.850Call0001
(+0)
0.298881
(-0.016019)
0.360770
3/19/2021$172.00$3.250Call0000
(+0)
0.302161
(-0.027357)
0.3929020
3/19/2021$171.00$3.100Call0000
(+0)
0.268482
(-0.058177)
0.4114190
3/19/2021$170.00$4.750Call0000
(+0)
0.34635
(+0.027253)
0.4655810
3/19/2021$169.00$4.550Call0000
(+0)
0.306159
(-0.01882)
0.4889680
3/19/2021$168.00$5.250Call1011
(+0)
0.320109
(+0.006235)
0.5215781
3/19/2021$167.00$6.150Call0000
(+0)
0.344769
(+0.010301)
0.5509810
3/19/2021$166.00$6.650Call0000
(+0)
0.342706
(-0.00168)
0.5798380
3/19/2021$165.00$7.000Call0000
(+0)
0.329014
(-0.064696)
0.611440
3/19/2021$160.00$10.450Call0000
(+0)
0.343006
(-0.118658)
0.7417750
3/19/2021$155.00$13.850Call0000
(+0)
0.288014
(-0.204734)
0.8883560
3/19/2021$150.00$18.000Call0000
(+0)
0.01.00
3/19/2021$145.00$22.700Call0000
(+0)
0.01.00
3/19/2021$140.00$27.500Call0000
(+0)
0.01.00
3/19/2021$135.00$32.400Call0000
(+0)
0.01.00
3/19/2021$130.00$37.700Call0000
(+0)
0.01.00
3/19/2021$125.00$43.200Call0000
(+0)
0
3/19/2021$120.00$48.300Call0000
(+0)
0.63274
(-0.122242)
0.9892990
3/19/2021$115.00$52.600Call0000
(+0)
0.01.00
3/19/2021$110.00$57.600Call0000
(+0)
0.01.00
3/19/2021$105.00$62.300Call0000
(+0)
0.01.00
3/19/2021$100.00$67.300Call0000
(+0)
0.01.00
3/19/2021$95.00$72.300Call0000
(+0)
0.01.00
3/19/2021$220.00$51.600Put0000
(+0)
0.00
3/19/2021$215.00$46.900Put0000
(+0)
0.472363-0.9847250
3/19/2021$210.00$42.800Put0000
(+0)
0.651898-0.9130730
3/19/2021$205.00$37.600Put0000
(+0)
0.570826-0.9196180
3/19/2021$200.00$32.900Put0000
(+0)
0.552271-0.8931720
3/19/2021$195.00$27.900Put0000
(+0)
0.494167-0.8830710
3/19/2021$190.00$22.800Put0000
(+0)
0.421161-0.8771310
3/19/2021$185.00$18.400Put0000
(+0)
0.414263
(+0.195519)
-0.8182760
3/19/2021$184.00$17.650Put0000
(+0)
0.421637-0.7985410
3/19/2021$183.00$15.100Put0000
(+0)
0.240165
(-0.017469)
-0.9285470
3/19/2021$182.00$14.900Put0000
(+0)
0.323707
(+0.024745)
-0.836980
3/19/2021$181.00$12.950Put0000
(+0)
0.183336
(-0.100478)
-0.9510090
3/19/2021$180.00$13.350Put0000
(+0)
0.333589
(+0.051728)
-0.7904690
3/19/2021$179.00$11.950Put0000
(+0)
0.281749
(-0.011538)
-0.812270
3/19/2021$178.00$11.100Put0000
(+0)
0.279796
(+0.001743)
-0.7913520
3/19/2021$177.00$9.800Put0000
(+0)
0.236699
(-0.030514)
-0.8075760
3/19/2021$176.00$9.800Put0000
(+0)
0.299748
(-0.008481)
-0.7243390
3/19/2021$175.00$8.750Put0000
(+0)
0.276573
(-0.008999)
-0.7135650
3/19/2021$174.00$8.000Put0000
(+0)
0.274357
(-0.019418)
-0.6846570
3/19/2021$173.00$8.050Put0000
(+0)
0.327747
(+0.029284)
-0.6268710
3/19/2021$172.00$7.100Put0000
(+0)
0.305305
(+0.004621)
-0.6066080
3/19/2021$171.00$7.050Put0000
(+0)
0.338704
(+0.020638)
-0.5642710
3/19/2021$170.00$5.900Put0001
(+0)
0.303624
(+0.01063)
-0.5432380
3/19/2021$169.00$5.750Put0000
(+0)
0.330989
(+0.041927)
-0.5077450
3/19/2021$168.00$5.050Put0000
(+0)
0.322043
(+0.073003)
-0.4785210
3/19/2021$167.00$4.450Put0000
(+0)
0.312184
(-0.011485)
-0.447190
3/19/2021$166.00$4.000Put0000
(+0)
0.311793
(+0.003944)
-0.4155190
3/19/2021$165.00$3.750Put0000
(+0)
0.323937
(+0.013462)
-0.3870780
3/19/2021$160.00$2.575Put0000
(+0)
0.365081
(+0.02848)
-0.2695380
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0000
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0000
(+0)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$110.00$0.000Put0000
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.