S&P 500   2,477.35 (-1.96%)
DOW   20,983.96 (-2.01%)
QQQ   182.78 (-1.74%)
AAPL   241.18 (-1.53%)
FB   153.25 (-3.12%)
MSFT   153.98 (-0.82%)
AMZN   1,899.89 (-0.99%)
NVDA   244.63 (-4.24%)
BABA   186.85 (-1.09%)
MU   40.78 (-0.78%)
GE   6.72 (-2.32%)
TSLA   481.11 (+5.86%)
AMD   42.95 (-3.46%)
T   27.72 (-3.62%)
ACB   0.81 (-3.59%)
F   4.23 (-3.21%)
BAC   19.79 (-3.79%)
GILD   77.00 (+0.03%)
DIS   94.11 (-2.95%)
PRI   82.22 (-0.65%)
S&P 500   2,477.35 (-1.96%)
DOW   20,983.96 (-2.01%)
QQQ   182.78 (-1.74%)
AAPL   241.18 (-1.53%)
FB   153.25 (-3.12%)
MSFT   153.98 (-0.82%)
AMZN   1,899.89 (-0.99%)
NVDA   244.63 (-4.24%)
BABA   186.85 (-1.09%)
MU   40.78 (-0.78%)
GE   6.72 (-2.32%)
TSLA   481.11 (+5.86%)
AMD   42.95 (-3.46%)
T   27.72 (-3.62%)
ACB   0.81 (-3.59%)
F   4.23 (-3.21%)
BAC   19.79 (-3.79%)
GILD   77.00 (+0.03%)
DIS   94.11 (-2.95%)
PRI   82.22 (-0.65%)
S&P 500   2,477.35 (-1.96%)
DOW   20,983.96 (-2.01%)
QQQ   182.78 (-1.74%)
AAPL   241.18 (-1.53%)
FB   153.25 (-3.12%)
MSFT   153.98 (-0.82%)
AMZN   1,899.89 (-0.99%)
NVDA   244.63 (-4.24%)
BABA   186.85 (-1.09%)
MU   40.78 (-0.78%)
GE   6.72 (-2.32%)
TSLA   481.11 (+5.86%)
AMD   42.95 (-3.46%)
T   27.72 (-3.62%)
ACB   0.81 (-3.59%)
F   4.23 (-3.21%)
BAC   19.79 (-3.79%)
GILD   77.00 (+0.03%)
DIS   94.11 (-2.95%)
PRI   82.22 (-0.65%)
S&P 500   2,477.35 (-1.96%)
DOW   20,983.96 (-2.01%)
QQQ   182.78 (-1.74%)
AAPL   241.18 (-1.53%)
FB   153.25 (-3.12%)
MSFT   153.98 (-0.82%)
AMZN   1,899.89 (-0.99%)
NVDA   244.63 (-4.24%)
BABA   186.85 (-1.09%)
MU   40.78 (-0.78%)
GE   6.72 (-2.32%)
TSLA   481.11 (+5.86%)
AMD   42.95 (-3.46%)
T   27.72 (-3.62%)
ACB   0.81 (-3.59%)
F   4.23 (-3.21%)
BAC   19.79 (-3.79%)
GILD   77.00 (+0.03%)
DIS   94.11 (-2.95%)
PRI   82.22 (-0.65%)
Log in

Ishares U.S. Treasury Bond Etf Options Chain and Prices (BMV:GOVT)

Add
Today's Range N/A
50-Day Range
$25.62
MA: $26.12
$26.65
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Ishares U.S. Treasury Bond Etf (BMV:GOVT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.000Call000
4/17/2020$38.00$0.000Call000
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.075Call020 (+1)0.155492 (-0.026731)0.162563
4/17/2020$28.00$0.250Call5331 (-1)0.086286 (-0.008144)0.584454
4/17/2020$27.00$0.000Call0260
4/17/2020$26.00$2.600Call000.5885610.761385
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$4.150Call000.4687370.956127
4/17/2020$23.00$5.100Call000.3295030.998785
4/17/2020$22.00$6.100Call000.3795030.999358
4/17/2020$21.00$7.100Call000.4295030.999649
4/17/2020$20.00$8.150Call000.9090070.973657
4/17/2020$19.00$9.100Call000.2193351
4/17/2020$40.00$11.850Put00
4/17/2020$39.00$10.850Put00
4/17/2020$38.00$9.850Put00
4/17/2020$37.00$8.850Put00
4/17/2020$36.00$7.850Put00
4/17/2020$35.00$6.850Put00
4/17/2020$34.00$5.850Put00
4/17/2020$33.00$4.875Put00
4/17/2020$32.00$3.875Put00
4/17/2020$31.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.000Put030
4/17/2020$27.00$0.125Put0130.219335 (+0.007204)-0.178738
4/17/2020$26.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: What is the QQQ ETF?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel