S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
NFLX   293.35 (+2.47%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
NFLX   293.35 (+2.47%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

iShares S&P Global Telecommunicat. Options Chain (BMV:IXP)

Add
Today's Range N/A
50-Day Range
$55.70
MA: $57.61
$59.62
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares S&P Global Telecommunicat. (BMV:IXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$61.00$0.000Call000
10/18/2019$60.00$0.000Call030
10/18/2019$59.00$0.000Call050
10/18/2019$58.00$0.750Call060.2113430.751902
10/18/2019$57.00$0.000Call010
10/18/2019$56.00$2.625Call000.3102080.977139
10/18/2019$55.00$3.600Call0001
10/18/2019$54.00$4.650Call000.615690.965743
10/18/2019$53.00$6.050Call001.32839 (+0.300909)0.858362
10/18/2019$61.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$59.00$0.000Put000
10/18/2019$58.00$0.000Put010
10/18/2019$57.00$0.125Put000.367773 (+0.071218)-0.147976
10/18/2019$56.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$54.00$0.000Put000
10/18/2019$53.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel