Log in

Cloud Nine Education Group Options Chain (CNSX:CNI)

Today's Range N/A
50-Day Range
$0.13
MA: $0.15
$0.18
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Cloud Nine Education Group (CNSX:CNI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$130.00$0.025Call000.563281 (+0.010937)0.007238
11/15/2019$125.00$0.025Call000.50214 (+0.008962)0.006589
11/15/2019$120.00$0.025Call000.451476 (+0.008084)0.007233
11/15/2019$115.00$0.025Call000.397799 (+0.007154)0.008085
11/15/2019$110.00$0.025Call000.340617 (+0.006163)0.009266
11/15/2019$105.00$0.025Call000.279324 (+0.005104)0.011038
11/15/2019$100.00$0.050Call000.23549 (+0.004369)0.023832
11/15/2019$95.00$0.125Call1090.187045 (-0.004068)0.064467
11/15/2019$90.00$1.025Call4780.200444 (+0.004073)0.330202
11/15/2019$85.00$3.800Call71,019 (+10)0.230546 (+0.00529)0.698796
11/15/2019$80.00$8.000Call34 (+4)0.266088 (+0.007892)0.90028
11/15/2019$75.00$12.600Call0001
11/15/2019$70.00$17.450Call0401
11/15/2019$65.00$22.800Call000.5712270.975699
11/15/2019$60.00$27.800Call000.7063460.979215
11/15/2019$55.00$32.650Call00
11/15/2019$50.00$37.100Call0001
11/15/2019$130.00$41.700Put00
11/15/2019$125.00$37.200Put00
11/15/2019$120.00$32.200Put00
11/15/2019$115.00$26.950Put00
11/15/2019$110.00$21.700Put00
11/15/2019$105.00$17.050Put00
11/15/2019$100.00$11.900Put00
11/15/2019$95.00$7.100Put00
11/15/2019$90.00$3.300Put1150 (+5)0.194424 (+0.002298)-0.679676
11/15/2019$85.00$1.050Put024 (+1)0.222159 (+0.003471)-0.296566
11/15/2019$80.00$0.300Put10580.261807 (+0.004447)-0.096146
11/15/2019$75.00$0.075Put0170.30247 (+0.005783)-0.025859
11/15/2019$70.00$0.075Put000.407931 (+0.005609)-0.019296
11/15/2019$65.00$0.050Put000.498199 (+0.008052)-0.011144
11/15/2019$60.00$0.025Put000.559424 (+0.009741)-0.005177
11/15/2019$55.00$0.025Put000.678125 (+0.010937)-0.004352
11/15/2019$50.00$0.025Put000.809375 (+0.016406)-0.003764
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Commodities

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel