S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
Log in
CNSX:FOX

FOX Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume2,250 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

FOX (CNSX:FOX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.000Call0007
(+1)
0.00
3/19/2021$35.00$0.350Call44046
(+8)
0.451258
(-0.130158)
0.1935213
3/19/2021$30.00$2.475Call30317
(+0)
0.479383
(-0.276032)
0.7321652
3/19/2021$25.00$7.850Call0007
(+0)
1.30547
(+0.041109)
0.8328090
3/19/2021$22.50$10.300Call0000
(+0)
1.61014
(+0.076856)
0.8695040
3/19/2021$20.00$12.700Call0000
(+0)
1.91834
(+0.083784)
0.8998490
3/19/2021$17.50$15.200Call0000
(+0)
2.34475
(+0.022573)
0.9178210
3/19/2021$15.00$17.700Call0000
(+0)
2.83636
(+0.067701)
0.9326580
3/19/2021$40.00$8.200Put0000
(+0)
0
3/19/2021$35.00$3.750Put0000
(+0)
0.499731-0.7814390
3/19/2021$30.00$0.000Put0001
(+0)
0.00
3/19/2021$25.00$0.000Put0006
(+0)
0.00
3/19/2021$22.50$0.000Put00010
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.