S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
Log in
CNSX:MJ

ETFMG Alternative Harvest ETF Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$0.04
MA: $0.04
$0.05
52-Week Range N/A
Volume114,520 shs
Average Volume67,721 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ETFMG Alternative Harvest ETF (CNSX:MJ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$31.50$0.025Call000427
(-5)
1.35399
(+0.221049)
0.0224730
3/5/2021$31.00$0.050Call000401
(+0)
1.43231
(+0.219372)
0.037470
3/5/2021$30.50$0.000Call00048
(+0)
0.00
3/5/2021$30.00$0.025Call00060
(-2)
1.15444
(+0.160868)
0.0243760
3/5/2021$29.50$0.025Call0003
(+0)
1.08924
(+0.144477)
0.0256870
3/5/2021$29.00$0.025Call50448
(+3)
1.0211
(+0.016764)
0.0270642
3/5/2021$28.50$0.025Call11018
(-1)
0.951544
(-0.074126)
0.0287471
3/5/2021$28.00$0.025Call404585
(-2)
0.879771
(-0.085339)
0.0307322
3/5/2021$27.50$0.050Call11036
(+1)
0.916259
(+0.013698)
0.0543491
3/5/2021$27.00$0.075Call46132660
(+2)
0.909903
(+0.015646)
0.07732319
3/5/2021$26.50$0.050Call3361107
(+20)
0.745055
(-0.126714)
0.064548
3/5/2021$26.00$0.100Call64944183
(+28)
0.777458
(-0.09842)
0.1117823
3/5/2021$25.50$0.100Call193948196
(+29)
0.670611
(-0.156532)
0.12579128
3/5/2021$25.00$0.175Call32119252484
(+302)
0.67672
(-0.121863)
0.19679
3/5/2021$24.50$0.275Call1,962301,831153
(+85)
0.666433
(-0.113549)
0.28071765
3/5/2021$24.00$0.425Call462123261128
(+26)
0.662156
(-0.078331)
0.38688381
3/5/2021$23.50$0.600Call5343548368
(+15)
0.626995
(-0.117455)
0.50534537
3/5/2021$23.00$0.875Call286742
(+28)
0.630244
(-0.1078)
0.63293417
3/5/2021$22.50$1.250Call117018
(+11)
0.681169
(-0.017755)
0.7348677
3/5/2021$22.00$1.600Call98010
(+2)
0.630831
(-0.073275)
0.844354
3/5/2021$21.50$2.025Call2024
(+2)
0.607657
(-0.060107)
0.9207362
3/5/2021$21.00$2.500Call1006
(+0)
0.639879
(-0.013449)
0.954831
3/5/2021$20.50$3.000Call0000
(+0)
0.75101
(+0.034321)
0.9608190
3/5/2021$20.00$3.450Call5235
(+1)
2
3/5/2021$19.00$3.550Call0000
(+0)
0.01.00
3/5/2021$18.50$4.950Call0000
(+0)
0
3/5/2021$18.00$5.400Call0000
(+0)
0.01.00
3/5/2021$17.00$6.400Call0000
(+0)
0.01.00
3/5/2021$31.50$7.900Put0000
(+0)
0
3/5/2021$31.00$7.900Put0001
(+0)
2.25588-0.8572350
3/5/2021$30.50$6.950Put0000
(+0)
0
3/5/2021$30.00$6.600Put0001
(+0)
1.37865
(+0.222678)
-0.949460
3/5/2021$29.50$5.850Put0000
(+0)
0
3/5/2021$29.00$5.550Put0000
(+0)
0.984957
(-0.058503)
-0.9783170
3/5/2021$28.50$5.050Put0000
(+0)
0.915289
(-0.205711)
-0.9770780
3/5/2021$28.00$4.550Put0001
(+0)
0.855567
(-0.206453)
-0.9741140
3/5/2021$27.50$4.100Put0000
(+0)
0.989844
(-0.002657)
-0.9325280
3/5/2021$27.00$3.600Put00012
(+9)
0.905567
(-0.01542)
-0.9275190
3/5/2021$26.50$3.125Put0000
(+0)
0.864062
(-0.063707)
-0.9035950
3/5/2021$26.00$2.600Put000104
(+0)
0.707599
(-0.229013)
-0.9123710
3/5/2021$25.50$2.150Put000100
(+0)
0.716567
(-0.126429)
-0.861330
3/5/2021$25.00$1.700Put5521261
(+143)
0.664727
(-0.139745)
-0.8083865
3/5/2021$24.50$1.350Put165715620
(+5)
0.715897
(-0.106951)
-0.70352616
3/5/2021$24.00$0.975Put31816211287
(+15)
0.682599
(-0.107235)
-0.60999129
3/5/2021$23.50$0.675Put135169386
(+2)
0.677325
(-0.078722)
-0.49304618
3/5/2021$23.00$0.425Put983621192
(+21)
0.651349
(-0.088485)
-0.36965242
3/5/2021$22.50$0.250Put49131585
(+30)
0.64053
(-0.06883)
-0.25313422
3/5/2021$22.00$0.125Put5125114
(+16)
0.620977
(-0.087814)
-0.15127818
3/5/2021$21.50$0.075Put120259
(+15)
0.655492
(-0.017731)
-0.0943836
3/5/2021$21.00$0.050Put62056
(+7)
0.719961
(+0.052383)
-0.0618336
3/5/2021$20.50$0.050Put2006
(+2)
0.837553
(+0.173681)
-0.0545912
3/5/2021$20.00$0.025Put50591
(+16)
0.84444
(+0.158112)
-0.0293062
3/5/2021$19.00$0.000Put0000
(+0)
0.00
3/5/2021$18.50$0.000Put0000
(+0)
0.00
3/5/2021$18.00$0.000Put0000
(+0)
0.00
3/5/2021$17.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.