Free Trial

Aton Resources (AAN) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free AAN Stock Alerts
C$0.20
-0.01 (-4.88%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Aton Resources Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-32.76%
3 Month
Performance
-22.00%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-4.88%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

AAN Stock Chart for Wednesday, April, 24, 2024

AAN Chart by TradingView

Aton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.21C$0.21
-2.38%		C$0.21C$0.216,000 shsC$20.24 million
04/22/2024C$0.21C$0.21C$0.21C$0.212,000 shsC$20.74 million
04/19/2024C$0.20C$0.21
+5.00%		C$0.21C$0.211,000 shsC$20.74 million
04/18/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2012,000 shsC$19.75 million
04/17/2024C$0.22C$0.21
-4.55%		C$0.22C$0.218,500 shsC$20.74 million
04/16/2024C$0.22C$0.22C$0.23C$0.2216,500 shsC$21.73 million
04/15/2024C$0.24C$0.22
-8.33%		C$0.23C$0.2216,500 shsC$21.73 million
04/12/2024C$0.25C$0.24
-4.00%		C$0.24C$0.248,000 shsC$23.70 million
04/11/2024C$0.25C$0.25C$0.26C$0.2510,000 shsC$24.69 million
04/10/2024C$0.25C$0.25C$0.25C$0.254,000 shsC$24.69 million
04/09/2024C$0.27C$0.25
-5.66%		C$0.25C$0.251,178 shsC$24.69 million
04/08/2024C$0.33C$0.27
-19.70%		C$0.32C$0.2713,500 shsC$26.17 million
04/05/2024C$0.33C$0.33C$0.33C$0.2444,750 shsC$32.59 million
04/04/2024C$0.27C$0.33
+22.22%		C$0.33C$0.2444,750 shsC$32.59 million
04/03/2024C$0.25C$0.27
+8.00%		C$0.27C$0.278,000 shsC$26.66 million
04/02/2024C$0.25C$0.25C$0.25C$0.252,500 shsC$24.69 million
04/01/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2510,081 shsC$24.69 million
03/29/2024C$0.26C$0.26C$0.28C$0.2539,000 shsC$25.18 million
03/28/2024C$0.27C$0.26
-5.56%		C$0.28C$0.2539,000 shsC$25.18 million
03/27/2024C$0.27C$0.27C$0.27C$0.2517,900 shsC$26.66 million
03/26/2024C$0.27C$0.27C$0.27C$0.2517,900 shsC$26.66 million
03/25/2024C$0.29C$0.27
-6.90%		C$0.27C$0.2517,900 shsC$26.66 million
03/22/2024C$0.29C$0.29C$0.29C$0.299,300 shsC$22.84 million
03/21/2024C$0.29C$0.29C$0.29C$0.296,500 shsC$22.84 million
03/20/2024C$0.29C$0.29C$0.29C$0.294,500 shsC$22.84 million
03/19/2024C$0.30C$0.29
-3.33%		C$0.29C$0.296,000 shsC$22.84 million
03/18/2024C$0.31C$0.30
-3.23%		C$0.30C$0.2921,500 shsC$23.63 million
03/15/2024C$0.31C$0.31C$0.31C$0.3112,000 shsC$24.41 million
03/14/2024C$0.31C$0.31C$0.31C$0.3024,000 shsC$24.41 million
03/13/2024C$0.31C$0.31C$0.31C$0.3121,000 shsC$24.41 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.309,000 shsC$24.41 million
03/11/2024C$0.32C$0.30
-6.25%		C$0.30C$0.3075,000 shsC$23.63 million
03/08/2024C$0.35C$0.32
-7.25%		C$0.33C$0.3226,000 shsC$25.20 million
03/07/2024C$0.31C$0.35
+11.29%		C$0.35C$0.317,500 shsC$27.17 million
03/06/2024C$0.31C$0.31C$0.31C$0.316,000 shsC$24.41 million
03/05/2024C$0.31C$0.31C$0.31C$0.318,500 shsC$24.41 million
03/04/2024C$0.30C$0.31
+5.08%		C$0.31C$0.2929,000 shsC$24.41 million
03/01/2024C$0.28C$0.30
+7.27%		C$0.30C$0.2878,500 shsC$23.23 million
02/29/2024C$0.28C$0.28C$0.28C$0.2812,000 shsC$21.66 million
02/28/2024C$0.28C$0.28C$0.28C$0.2816,000 shsC$21.66 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024C$0.28C$0.28C$0.28C$0.286,506 shsC$21.66 million
02/26/2024C$0.28C$0.28
-1.79%		C$0.28C$0.286,506 shsC$21.66 million
02/23/2024C$0.28C$0.28
+1.82%		C$0.28C$0.288,500 shsC$22.05 million
02/22/2024C$0.28C$0.28C$0.28C$0.286,000 shsC$21.66 million
02/21/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2817,500 shsC$21.66 million
02/20/2024C$0.28C$0.28C$0.28C$0.2815,000 shsC$22.05 million
02/19/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$22.05 million
02/16/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2815,000 shsC$22.05 million
02/15/2024C$0.30C$0.29
-3.39%		C$0.29C$0.2934,700 shsC$22.44 million
02/14/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2828,800 shsC$23.23 million
02/13/2024C$0.27C$0.29
+9.43%		C$0.29C$0.2723,500 shsC$22.84 million
02/12/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2417,500 shsC$20.87 million
02/09/2024C$0.27C$0.27
+1.89%		C$0.27C$0.279,500 shsC$21.26 million
02/08/2024C$0.27C$0.27C$0.27C$0.273,500 shsC$20.87 million
02/07/2024C$0.27C$0.27
-1.85%		C$0.27C$0.271,000 shsC$20.87 million
02/06/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2650,400 shsC$21.26 million
02/05/2024C$0.29C$0.26
-8.77%		C$0.26C$0.266,000 shsC$20.48 million
02/02/2024C$0.25C$0.29
+14.00%		C$0.35C$0.2921,500 shsC$22.44 million
02/01/2024C$0.25C$0.25C$0.25C$0.255,000 shsC$19.69 million
01/31/2024C$0.25C$0.25C$0.25C$0.254,500 shsC$19.69 million
01/30/2024C$0.24C$0.25
+6.38%		C$0.25C$0.2412,000 shsC$19.69 million
01/29/2024C$0.24C$0.24
-2.08%		C$0.24C$0.237,750 shsC$18.51 million
01/26/2024C$0.24C$0.24C$0.24C$0.244,000 shsC$18.90 million
01/25/2024C$0.25C$0.24
-4.00%		C$0.24C$0.2329,500 shsC$18.90 million
01/24/2024C$0.25C$0.25C$0.25C$0.2311,000 shsC$19.69 million
01/23/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2411,500 shsC$19.69 million

Related Companies:
This page (CVE:AAN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society