S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Ashburton Ventures Options Chain (CVE:ABR)

Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume185,000 shs
Average Volume63,091 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Ashburton Ventures (CVE:ABR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$22.50$0.075Call005.62118 (+1.62682)0.050802
10/18/2019$20.00$0.075Call024.63384 (+1.34979)0.059673
10/18/2019$17.50$0.075Call003.45585 (+0.995005)0.077454
10/18/2019$15.00$0.025Call01,3721.43283 (+0.39943)0.059861
10/18/2019$12.50$0.850Call2121,543 (-2)1.01334 (+0.591799)0.887023
10/18/2019$10.00$3.550Call0305.22736 (+2.18173)0.881385
10/18/2019$7.50$6.200Call1410.32020.908575
10/18/2019$5.00$8.900Call0018.4122 (+5.49425)0.93291
10/18/2019$2.50$11.150Call0025.6089 (+5.10271)0.97243
10/18/2019$22.50$9.150Put22 (+2)
10/18/2019$20.00$6.700Put003.4125 (-0.25156)-0.987319
10/18/2019$17.50$4.200Put002.44633-0.982743
10/18/2019$15.00$1.675Put116
10/18/2019$12.50$0.025Put01,5150.893164 (+0.286114)-0.084975
10/18/2019$10.00$0.025Put0913.03229 (+0.90534)-0.027785
10/18/2019$7.50$0.075Put006.70288 (+1.97745)-0.034488
10/18/2019$5.00$0.075Put0010.8315 (+3.21898)-0.021455
10/18/2019$2.50$0.075Put0018.1125 (+5.3287)-0.011972
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel