Arbor Metals (ABR) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free ABR Stock Alerts C$0.57 -0.06 (-9.52%) (As of 04/17/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Arbor Metals Stock Price Performance5 Day Performance-6.56%1 Month Performance-18.57%3 Month Performance-25.00%6 Month Performance-63.69%Year-To-Date Performance-45.19%1 Year Performance-81.55% Receive ABR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. ABR Stock Chart for Thursday, April, 18, 2024 ABR Chart by TradingView Arbor Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.63C$0.57-9.52%C$0.63C$0.5724,270 shsC$38.28 million04/16/2024C$0.63C$0.63C$0.63C$0.6010,234 shsC$42.31 million04/15/2024C$0.61C$0.63+3.28%C$0.64C$0.6113,334 shsC$42.31 million04/12/2024C$0.65C$0.61-6.15%C$0.64C$0.6132,062 shsC$40.97 million04/11/2024C$0.60C$0.65+8.33%C$0.65C$0.5948,374 shsC$43.65 million04/10/2024C$0.57C$0.60+5.26%C$0.60C$0.584,807 shsC$40.30 million Get the Latest News and Ratings for ABR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$0.57C$0.57C$0.60C$0.5729,699 shsC$38.28 million04/08/2024C$0.56C$0.57+1.79%C$0.60C$0.5749,486 shsC$38.28 million04/05/2024C$0.59C$0.56-5.08%C$0.59C$0.56200,936 shsC$37.61 million04/04/2024C$0.54C$0.59+9.26%C$0.60C$0.55272,169 shsC$39.62 million04/03/2024C$0.56C$0.54-3.57%C$0.59C$0.5471,755 shsC$36.27 million04/02/2024C$0.54C$0.56+3.70%C$0.57C$0.5457,450 shsC$37.61 million04/01/2024C$0.55C$0.54-1.82%C$0.58C$0.5458,406 shsC$36.27 million03/29/2024C$0.55C$0.55C$0.57C$0.54183,005 shsC$36.94 million03/28/2024C$0.58C$0.55-5.17%C$0.57C$0.54183,005 shsC$36.94 million03/27/2024C$0.60C$0.58-3.33%C$0.62C$0.58100,288 shsC$38.95 million03/26/2024C$0.61C$0.60-1.64%C$0.63C$0.5985,328 shsC$40.30 million03/25/2024C$0.65C$0.61-6.15%C$0.65C$0.6128,032 shsC$40.97 million03/22/2024C$0.66C$0.65-1.52%C$0.65C$0.6077,984 shsC$43.65 million03/21/2024C$0.68C$0.66-2.94%C$0.69C$0.6681,910 shsC$44.33 million03/20/2024C$0.70C$0.68-2.86%C$0.70C$0.6673,939 shsC$45.67 million03/19/2024C$0.70C$0.70C$0.70C$0.6970,978 shsC$47.01 million03/18/2024C$0.72C$0.70-2.78%C$0.73C$0.70162,103 shsC$47.01 million03/15/2024C$0.71C$0.72+1.41%C$0.73C$0.7021,882 shsC$48.36 million03/14/2024C$0.71C$0.71C$0.71C$0.7029,837 shsC$47.68 million03/13/2024C$0.72C$0.71-1.39%C$0.73C$0.7139,547 shsC$47.68 million03/12/2024C$0.74C$0.72-2.70%C$0.74C$0.7159,263 shsC$48.36 million03/11/2024C$0.74C$0.74C$0.75C$0.7037,428 shsC$49.70 million03/08/2024C$0.75C$0.74-1.33%C$0.76C$0.7321,617 shsC$49.70 million03/07/2024C$0.75C$0.75C$0.77C$0.7526,700 shsC$50.37 million03/06/2024C$0.76C$0.75-1.32%C$0.78C$0.7536,220 shsC$50.37 million03/05/2024C$0.74C$0.76+2.70%C$0.76C$0.7250,603 shsC$51.04 million03/04/2024C$0.75C$0.74-1.33%C$0.75C$0.7241,430 shsC$49.70 million03/01/2024C$0.74C$0.75+1.35%C$0.75C$0.7241,951 shsC$50.75 million02/29/2024C$0.73C$0.74+1.37%C$0.76C$0.7176,555 shsC$50.08 million02/28/2024C$0.74C$0.73-1.35%C$0.74C$0.7312,569 shsC$49.40 million02/27/2024C$0.73C$0.74+1.37%C$0.78C$0.7431,429 shsC$50.08 million02/26/2024C$0.76C$0.73-3.95%C$0.76C$0.7338,780 shsC$49.40 million02/23/2024C$0.74C$0.76+2.70%C$0.77C$0.7156,203 shsC$51.43 million02/22/2024C$0.76C$0.74-2.63%C$0.77C$0.7336,556 shsC$50.08 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024C$0.77C$0.76-1.30%C$0.78C$0.7537,681 shsC$51.43 million02/20/2024C$0.79C$0.77-2.53%C$0.79C$0.7655,392 shsC$52.11 million02/19/2024C$0.79C$0.79C$0.81C$0.7740,972 shsC$53.46 million02/16/2024C$0.81C$0.79-2.47%C$0.81C$0.7740,972 shsC$53.46 million02/15/2024C$0.79C$0.81+2.53%C$0.81C$0.7629,331 shsC$54.81 million02/14/2024C$0.82C$0.79-3.66%C$0.80C$0.7492,891 shsC$53.46 million02/13/2024C$0.82C$0.82C$0.83C$0.7851,088 shsC$55.49 million02/12/2024C$0.85C$0.82-3.53%C$0.88C$0.8251,920 shsC$55.49 million02/09/2024C$0.82C$0.85+3.66%C$0.92C$0.84102,669 shsC$57.52 million02/08/2024C$0.88C$0.82-6.82%C$0.89C$0.8277,699 shsC$55.49 million02/07/2024C$0.87C$0.88+1.15%C$0.93C$0.8545,060 shsC$59.55 million02/06/2024C$0.87C$0.87C$0.90C$0.8555,555 shsC$58.87 million02/05/2024C$0.87C$0.87C$0.91C$0.8765,440 shsC$58.87 million02/02/2024C$0.93C$0.87-6.45%C$0.94C$0.8735,652 shsC$58.87 million02/01/2024C$0.96C$0.93-3.12%C$0.97C$0.9255,562 shsC$62.93 million01/31/2024C$1.00C$0.96-4.00%C$1.00C$0.90126,518 shsC$64.96 million01/30/2024C$1.01C$1.00-0.99%C$1.07C$0.9973,138 shsC$67.67 million01/29/2024C$0.91C$1.01+10.99%C$1.08C$0.94259,435 shsC$68.35 million01/26/2024C$0.96C$0.91-5.21%C$1.03C$0.84238,775 shsC$61.58 million01/25/2024C$1.11C$0.96-13.51%C$1.08C$0.95220,144 shsC$64.96 million01/24/2024C$1.07C$1.11+3.74%C$1.32C$0.921.02 million shsC$75.11 million01/23/2024C$0.68C$1.07+57.35%C$1.10C$0.72513,668 shsC$72.41 million01/22/2024C$0.68C$0.68C$0.72C$0.68148,260 shsC$46.02 million01/19/2024C$0.76C$0.68-10.53%C$0.75C$0.68264,599 shsC$46.02 million01/18/2024C$0.86C$0.76-11.63%C$0.88C$0.76136,107 shsC$51.43 million01/17/2024C$0.87C$0.86-1.15%C$0.88C$0.8557,030 shsC$58.20 million Related Companies: HAN Stock Chart AMY Stock Chart AGX Stock Chart GSP Stock Chart CDB Stock Chart LIT Stock Chart AVL Stock Chart MD Stock Chart RTG Stock Chart GOG Stock Chart Receive ABR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ABR) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbor Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.