S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Urgent alert: open this for a huge profit potential (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Urgent alert: open this for a huge profit potential (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Urgent alert: open this for a huge profit potential (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Urgent alert: open this for a huge profit potential (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Arbor Metals (ABR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ABR Stock Alerts
C$0.57
-0.06 (-9.52%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

Arbor Metals Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-18.57%
3 Month
Performance
-25.00%
6 Month
Performance
-63.69%
Year-To-Date
Performance
-45.19%
1 Year
Performance
-81.55%
Receive ABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ABR Stock Chart for Thursday, April, 18, 2024

ABR Chart by TradingView

Arbor Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.63C$0.57
-9.52%		C$0.63C$0.5724,270 shsC$38.28 million
04/16/2024C$0.63C$0.63C$0.63C$0.6010,234 shsC$42.31 million
04/15/2024C$0.61C$0.63
+3.28%		C$0.64C$0.6113,334 shsC$42.31 million
04/12/2024C$0.65C$0.61
-6.15%		C$0.64C$0.6132,062 shsC$40.97 million
04/11/2024C$0.60C$0.65
+8.33%		C$0.65C$0.5948,374 shsC$43.65 million
04/10/2024C$0.57C$0.60
+5.26%		C$0.60C$0.584,807 shsC$40.30 million
04/09/2024C$0.57C$0.57C$0.60C$0.5729,699 shsC$38.28 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.60C$0.5749,486 shsC$38.28 million
04/05/2024C$0.59C$0.56
-5.08%		C$0.59C$0.56200,936 shsC$37.61 million
04/04/2024C$0.54C$0.59
+9.26%		C$0.60C$0.55272,169 shsC$39.62 million
04/03/2024C$0.56C$0.54
-3.57%		C$0.59C$0.5471,755 shsC$36.27 million
04/02/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5457,450 shsC$37.61 million
04/01/2024C$0.55C$0.54
-1.82%		C$0.58C$0.5458,406 shsC$36.27 million
03/29/2024C$0.55C$0.55C$0.57C$0.54183,005 shsC$36.94 million
03/28/2024C$0.58C$0.55
-5.17%		C$0.57C$0.54183,005 shsC$36.94 million
03/27/2024C$0.60C$0.58
-3.33%		C$0.62C$0.58100,288 shsC$38.95 million
03/26/2024C$0.61C$0.60
-1.64%		C$0.63C$0.5985,328 shsC$40.30 million
03/25/2024C$0.65C$0.61
-6.15%		C$0.65C$0.6128,032 shsC$40.97 million
03/22/2024C$0.66C$0.65
-1.52%		C$0.65C$0.6077,984 shsC$43.65 million
03/21/2024C$0.68C$0.66
-2.94%		C$0.69C$0.6681,910 shsC$44.33 million
03/20/2024C$0.70C$0.68
-2.86%		C$0.70C$0.6673,939 shsC$45.67 million
03/19/2024C$0.70C$0.70C$0.70C$0.6970,978 shsC$47.01 million
03/18/2024C$0.72C$0.70
-2.78%		C$0.73C$0.70162,103 shsC$47.01 million
03/15/2024C$0.71C$0.72
+1.41%		C$0.73C$0.7021,882 shsC$48.36 million
03/14/2024C$0.71C$0.71C$0.71C$0.7029,837 shsC$47.68 million
03/13/2024C$0.72C$0.71
-1.39%		C$0.73C$0.7139,547 shsC$47.68 million
03/12/2024C$0.74C$0.72
-2.70%		C$0.74C$0.7159,263 shsC$48.36 million
03/11/2024C$0.74C$0.74C$0.75C$0.7037,428 shsC$49.70 million
03/08/2024C$0.75C$0.74
-1.33%		C$0.76C$0.7321,617 shsC$49.70 million
03/07/2024C$0.75C$0.75C$0.77C$0.7526,700 shsC$50.37 million
03/06/2024C$0.76C$0.75
-1.32%		C$0.78C$0.7536,220 shsC$50.37 million
03/05/2024C$0.74C$0.76
+2.70%		C$0.76C$0.7250,603 shsC$51.04 million
03/04/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7241,430 shsC$49.70 million
03/01/2024C$0.74C$0.75
+1.35%		C$0.75C$0.7241,951 shsC$50.75 million
02/29/2024C$0.73C$0.74
+1.37%		C$0.76C$0.7176,555 shsC$50.08 million
02/28/2024C$0.74C$0.73
-1.35%		C$0.74C$0.7312,569 shsC$49.40 million
02/27/2024C$0.73C$0.74
+1.37%		C$0.78C$0.7431,429 shsC$50.08 million
02/26/2024C$0.76C$0.73
-3.95%		C$0.76C$0.7338,780 shsC$49.40 million
02/23/2024C$0.74C$0.76
+2.70%		C$0.77C$0.7156,203 shsC$51.43 million
02/22/2024C$0.76C$0.74
-2.63%		C$0.77C$0.7336,556 shsC$50.08 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$0.77C$0.76
-1.30%		C$0.78C$0.7537,681 shsC$51.43 million
02/20/2024C$0.79C$0.77
-2.53%		C$0.79C$0.7655,392 shsC$52.11 million
02/19/2024C$0.79C$0.79C$0.81C$0.7740,972 shsC$53.46 million
02/16/2024C$0.81C$0.79
-2.47%		C$0.81C$0.7740,972 shsC$53.46 million
02/15/2024C$0.79C$0.81
+2.53%		C$0.81C$0.7629,331 shsC$54.81 million
02/14/2024C$0.82C$0.79
-3.66%		C$0.80C$0.7492,891 shsC$53.46 million
02/13/2024C$0.82C$0.82C$0.83C$0.7851,088 shsC$55.49 million
02/12/2024C$0.85C$0.82
-3.53%		C$0.88C$0.8251,920 shsC$55.49 million
02/09/2024C$0.82C$0.85
+3.66%		C$0.92C$0.84102,669 shsC$57.52 million
02/08/2024C$0.88C$0.82
-6.82%		C$0.89C$0.8277,699 shsC$55.49 million
02/07/2024C$0.87C$0.88
+1.15%		C$0.93C$0.8545,060 shsC$59.55 million
02/06/2024C$0.87C$0.87C$0.90C$0.8555,555 shsC$58.87 million
02/05/2024C$0.87C$0.87C$0.91C$0.8765,440 shsC$58.87 million
02/02/2024C$0.93C$0.87
-6.45%		C$0.94C$0.8735,652 shsC$58.87 million
02/01/2024C$0.96C$0.93
-3.12%		C$0.97C$0.9255,562 shsC$62.93 million
01/31/2024C$1.00C$0.96
-4.00%		C$1.00C$0.90126,518 shsC$64.96 million
01/30/2024C$1.01C$1.00
-0.99%		C$1.07C$0.9973,138 shsC$67.67 million
01/29/2024C$0.91C$1.01
+10.99%		C$1.08C$0.94259,435 shsC$68.35 million
01/26/2024C$0.96C$0.91
-5.21%		C$1.03C$0.84238,775 shsC$61.58 million
01/25/2024C$1.11C$0.96
-13.51%		C$1.08C$0.95220,144 shsC$64.96 million
01/24/2024C$1.07C$1.11
+3.74%		C$1.32C$0.921.02 million shsC$75.11 million
01/23/2024C$0.68C$1.07
+57.35%		C$1.10C$0.72513,668 shsC$72.41 million
01/22/2024C$0.68C$0.68C$0.72C$0.68148,260 shsC$46.02 million
01/19/2024C$0.76C$0.68
-10.53%		C$0.75C$0.68264,599 shsC$46.02 million
01/18/2024C$0.86C$0.76
-11.63%		C$0.88C$0.76136,107 shsC$51.43 million
01/17/2024C$0.87C$0.86
-1.15%		C$0.88C$0.8557,030 shsC$58.20 million

Related Companies:
This page (CVE:ABR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace