Arctic Star Exploration (ADD) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free ADD Stock Alerts C$0.02 -0.01 (-25.00%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Arctic Star Exploration Stock Price Performance5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance0.00%6 Month Performance+50.00%Year-To-Date Performance0.00%1 Year Performance-25.00% Receive ADD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ADD Stock Chart for Thursday, March, 28, 2024 ADD Chart by TradingView Arctic Star Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$3.35 million03/26/2024C$0.02C$0.02-25.00%C$0.02C$0.0240,000 shsC$3.35 million03/25/2024C$0.02C$0.02+33.33%C$0.02C$0.0228,384 shsC$4.46 million03/22/2024C$0.02C$0.02C$0.02C$0.024.59 million shsC$3.35 million03/21/2024C$0.02C$0.02C$0.02C$0.024.59 million shsC$3.35 million03/20/2024C$0.02C$0.02-25.00%C$0.02C$0.024.08 million shsC$3.35 million Get the Latest News and Ratings for ADD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.02C$0.02C$0.03C$0.02282,052 shsC$4.46 million03/18/2024C$0.02C$0.02C$0.02C$0.0299,833 shsC$4.46 million03/15/2024C$0.02C$0.02C$0.03C$0.02806,000 shsC$4.46 million03/14/2024C$0.02C$0.02C$0.03C$0.02189,000 shsC$4.46 million03/13/2024C$0.02C$0.02C$0.03C$0.02189,000 shsC$4.46 million03/12/2024C$0.02C$0.02C$0.03C$0.0295,450 shsC$4.46 million03/11/2024C$0.02C$0.02C$0.03C$0.0295,450 shsC$4.46 million03/08/2024C$0.02C$0.02C$0.03C$0.0245,250 shsC$4.46 million03/07/2024C$0.02C$0.02C$0.03C$0.02232,000 shsC$4.46 million03/06/2024C$0.02C$0.02C$0.02C$0.02442,300 shsC$4.46 million03/05/2024C$0.02C$0.02C$0.03C$0.021.96 million shsC$4.46 million03/04/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$4.46 million03/01/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$4.46 million02/29/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$4.46 million02/28/2024C$0.02C$0.02C$0.02C$0.02130,000 shsC$4.46 million02/27/2024C$0.02C$0.02C$0.02C$0.02130,000 shsC$4.46 million02/26/2024C$0.02C$0.02C$0.02C$0.02130,000 shsC$4.46 million02/23/2024C$0.02C$0.02+33.33%C$0.02C$0.02554,000 shsC$4.46 million02/22/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.35 million02/21/2024C$0.02C$0.02C$0.02C$0.0278,000 shsC$3.35 million02/20/2024C$0.02C$0.02C$0.02C$0.02305,598 shsC$3.35 million02/19/2024C$0.02C$0.02C$0.02C$0.02370,000 shsC$3.35 million02/16/2024C$0.02C$0.02C$0.02C$0.02370,000 shsC$3.35 million02/15/2024C$0.02C$0.02C$0.02C$0.02210,000 shsC$3.35 million02/14/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.35 million02/13/2024C$0.02C$0.02C$0.02C$0.023,075 shsC$3.35 million02/12/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$3.35 million02/09/2024C$0.02C$0.02C$0.02C$0.0249,000 shsC$3.35 million02/08/2024C$0.02C$0.02C$0.02C$0.02132,000 shsC$3.35 million02/07/2024C$0.02C$0.02C$0.02C$0.02590,023 shsC$3.35 million02/06/2024C$0.02C$0.02-25.00%C$0.02C$0.0220,000 shsC$3.35 million02/05/2024C$0.02C$0.02+33.33%C$0.02C$0.024,000 shsC$4.46 million02/02/2024C$0.02C$0.02-25.00%C$0.02C$0.02252,000 shsC$3.35 million02/01/2024C$0.02C$0.02+33.33%C$0.02C$0.02192,000 shsC$4.46 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$3.35 million01/30/2024C$0.02C$0.02C$0.02C$0.02108,000 shsC$3.35 million01/29/2024C$0.02C$0.02C$0.02C$0.021.00 million shsC$3.35 million01/26/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$3.35 million01/25/2024C$0.02C$0.02C$0.02C$0.02620,250 shsC$3.35 million01/24/2024C$0.02C$0.02C$0.02C$0.024,348 shsC$3.35 million01/23/2024C$0.02C$0.02C$0.02C$0.024,348 shsC$3.35 million01/22/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$3.35 million01/19/2024C$0.02C$0.02C$0.02C$0.01892,000 shsC$3.35 million01/18/2024C$0.02C$0.02C$0.02C$0.02231,750 shsC$3.35 million01/17/2024C$0.02C$0.02-25.00%C$0.02C$0.02492,000 shsC$3.35 million01/16/2024C$0.02C$0.02C$0.02C$0.022,163 shsC$4.45 million01/15/2024C$0.01C$0.02+100.00%C$0.02C$0.021,700 shsC$4.45 million01/12/2024C$0.02C$0.01-33.33%C$0.02C$0.0169,099 shsC$2.22 million01/11/2024C$0.02C$0.02C$0.02C$0.0242,000 shsC$3.34 million01/10/2024C$0.02C$0.02C$0.02C$0.0298,700 shsC$3.34 million01/09/2024C$0.02C$0.02C$0.02C$0.0269,000 shsC$3.34 million01/08/2024C$0.02C$0.02C$0.02C$0.02245,000 shsC$3.34 million01/05/2024C$0.02C$0.02C$0.02C$0.02676,394 shsC$3.34 million01/04/2024C$0.02C$0.02C$0.02C$0.02676,394 shsC$3.34 million01/03/2024C$0.02C$0.02C$0.02C$0.02626,250 shsC$3.34 million01/02/2024C$0.02C$0.02C$0.02C$0.011.09 million shsC$3.34 million01/01/2024C$0.02C$0.02C$0.02C$0.011.09 million shsC$3.34 million12/29/2023C$0.02C$0.02C$0.02C$0.011.09 million shsC$3.34 million12/28/2023C$0.02C$0.02C$0.02C$0.01270,000 shsC$3.34 million12/27/2023C$0.02C$0.02C$0.02C$0.01270,000 shsC$3.34 million Related Companies: FYL Stock Price Chart CMB Stock Price Chart BAT Stock Price Chart MTB Stock Price Chart TUF Stock Price Chart TRS Stock Price Chart DOS Stock Price Chart ADZ Stock Price Chart SVG Stock Price Chart MEX Stock Price Chart Receive ADD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arctic Star Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.