S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Adamera Minerals (ADZ) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free ADZ Stock Alerts
C$0.02
0.00 (0.00%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

Adamera Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
-25.00%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-70.00%
Receive ADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

ADZ Stock Chart for Thursday, April, 18, 2024

ADZ Chart by TradingView

Adamera Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.02C$0.02C$0.02C$0.0186,000 shsC$3.53 million
04/16/2024C$0.02C$0.02C$0.02C$0.02164,000 shsC$3.53 million
04/15/2024C$0.02C$0.02C$0.02C$0.02164,000 shsC$3.53 million
04/12/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.53 million
04/11/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.53 million
04/10/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.53 million
04/09/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.53 million
04/08/2024C$0.02C$0.02C$0.02C$0.0293,000 shsC$3.53 million
04/05/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million
04/04/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million
04/03/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million
04/02/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million
04/01/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million
03/29/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million
03/28/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million
03/27/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0110,300 shsC$3.53 million
03/26/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0130,000 shsC$2.36 million
03/25/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million
03/22/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million
03/21/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million
03/20/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million
03/19/2024C$0.01C$0.02
+50.00%		C$0.02C$0.02115,000 shsC$3.53 million
03/18/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0123,000 shsC$2.36 million
03/15/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million
03/14/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million
03/13/2024C$0.02C$0.02C$0.02C$0.02163,000 shsC$3.53 million
03/12/2024C$0.02C$0.02C$0.02C$0.02163,000 shsC$3.53 million
03/11/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0258,333 shsC$3.53 million
03/08/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$4.71 million
03/07/2024C$0.02C$0.02
+33.33%		C$0.02C$0.023,000 shsC$4.71 million
03/06/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0119,030 shsC$3.53 million
03/05/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0220,000 shsC$4.71 million
03/04/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.53 million
03/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.53 million
02/29/2024C$0.02C$0.02C$0.02C$0.01172,000 shsC$3.53 million
02/28/2024C$0.02C$0.02C$0.02C$0.01172,000 shsC$3.53 million
02/27/2024C$0.02C$0.02
-25.00%		C$0.02C$0.026,601 shsC$3.53 million
02/26/2024C$0.02C$0.02C$0.02C$0.01318,000 shsC$4.71 million
02/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million
02/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million
02/20/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million
02/19/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million
02/16/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million
02/15/2024C$0.01C$0.02
+100.00%		C$0.02C$0.0210,000 shsC$4.71 million
02/14/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$2.36 million
02/13/2024C$0.01C$0.01C$0.01C$0.01250,000 shsC$2.36 million
02/12/2024C$0.02C$0.01
-33.33%		C$0.01C$0.01250,000 shsC$2.36 million
02/09/2024C$0.02C$0.02C$0.02C$0.02110,000 shsC$3.53 million
02/08/2024C$0.02C$0.02C$0.02C$0.02110,000 shsC$3.53 million
02/07/2024C$0.02C$0.02C$0.02C$0.0258,075 shsC$3.53 million
02/06/2024C$0.02C$0.02C$0.02C$0.0289,000 shsC$3.53 million
02/05/2024C$0.02C$0.02C$0.02C$0.02974,000 shsC$3.53 million
02/02/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million
02/01/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million
01/31/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million
01/30/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0210,000 shsC$3.53 million
01/29/2024C$0.02C$0.02C$0.02C$0.0230,666 shsC$4.71 million
01/26/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0230,666 shsC$4.71 million
01/25/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.53 million
01/24/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.53 million
01/23/2024C$0.02C$0.02C$0.02C$0.0218,000 shsC$3.53 million
01/22/2024C$0.02C$0.02C$0.02C$0.02462,001 shsC$3.53 million
01/19/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0225,000 shsC$3.53 million
01/18/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0214,200 shsC$4.71 million
01/17/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02208,000 shsC$3.53 million

Related Companies:
This page (CVE:ADZ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Urgent alert: open this for a huge profit potential
Timothy Sykes