Africa Energy (AFE) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free AFE Stock Alerts C$0.07 -0.01 (-6.67%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Africa Energy Stock Price Performance5 Day Performance-6.67%1 Month Performance-12.50%3 Month Performance-36.36%6 Month Performance-36.36%Year-To-Date Performance-26.32%1 Year Performance-51.72% Receive AFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> AFE Stock Chart for Thursday, April, 25, 2024 AFE Chart by TradingView Africa Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.08C$0.07-6.67%C$0.07C$0.07115,873 shsC$98.70 million04/23/2024C$0.07C$0.08+7.14%C$0.08C$0.0811,666 shsC$105.75 million04/22/2024C$0.08C$0.07-6.67%C$0.08C$0.07241,016 shsC$98.70 million04/19/2024C$0.08C$0.08C$0.08C$0.0817,300 shsC$105.75 million04/18/2024C$0.08C$0.08-6.25%C$0.08C$0.0825,000 shsC$105.75 million04/17/2024C$0.08C$0.08C$0.09C$0.08159,500 shsC$112.80 million Get the Latest News and Ratings for AFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$112.80 million04/15/2024C$0.08C$0.08C$0.08C$0.08348,000 shsC$112.80 million04/12/2024C$0.08C$0.08C$0.08C$0.08348,000 shsC$112.80 million04/11/2024C$0.09C$0.08-5.88%C$0.09C$0.089,000 shsC$112.80 million04/10/2024C$0.09C$0.09C$0.09C$0.0920,600 shsC$119.85 million04/09/2024C$0.09C$0.09C$0.09C$0.0920,600 shsC$119.85 million04/08/2024C$0.09C$0.09C$0.09C$0.091,170 shsC$119.85 million04/05/2024C$0.09C$0.09C$0.09C$0.0912,300 shsC$119.85 million04/04/2024C$0.08C$0.09+6.25%C$0.09C$0.0939,600 shsC$119.85 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.0812,600 shsC$112.80 million04/02/2024C$0.08C$0.08-6.25%C$0.08C$0.081,520 shsC$105.75 million04/01/2024C$0.08C$0.08C$0.08C$0.0832,200 shsC$112.80 million03/29/2024C$0.08C$0.08C$0.09C$0.0838,500 shsC$112.80 million03/28/2024C$0.08C$0.08C$0.09C$0.0838,500 shsC$112.80 million03/27/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$112.80 million03/26/2024C$0.08C$0.08C$0.08C$0.08108,850 shsC$112.80 million03/25/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$112.80 million03/22/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$112.80 million03/21/2024C$0.08C$0.08C$0.08C$0.0844,000 shsC$112.80 million03/20/2024C$0.09C$0.08-5.88%C$0.08C$0.0844,000 shsC$112.80 million03/19/2024C$0.09C$0.09C$0.09C$0.0960,000 shsC$119.85 million03/18/2024C$0.09C$0.09C$0.09C$0.0842,000 shsC$119.85 million03/15/2024C$0.09C$0.09C$0.09C$0.09139,000 shsC$119.85 million03/14/2024C$0.09C$0.09-5.56%C$0.09C$0.094,000 shsC$119.85 million03/13/2024C$0.09C$0.09C$0.09C$0.09136,000 shsC$126.90 million03/12/2024C$0.09C$0.09C$0.09C$0.09120,224 shsC$126.90 million03/11/2024C$0.09C$0.09+5.88%C$0.09C$0.09120,224 shsC$126.90 million03/08/2024C$0.08C$0.09+6.25%C$0.09C$0.0922,000 shsC$119.85 million03/07/2024C$0.09C$0.08-5.88%C$0.09C$0.08246,100 shsC$112.80 million03/06/2024C$0.09C$0.09-5.56%C$0.09C$0.09124,000 shsC$119.85 million03/05/2024C$0.09C$0.09C$0.09C$0.0926,300 shsC$126.90 million03/04/2024C$0.09C$0.09C$0.10C$0.0915,040 shsC$126.90 million03/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$126.90 million02/29/2024C$0.09C$0.09C$0.09C$0.09119,500 shsC$126.90 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$126.90 million02/27/2024C$0.09C$0.09C$0.09C$0.0995,000 shsC$126.90 million02/26/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$126.90 million02/23/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$126.90 million02/22/2024C$0.09C$0.09+5.88%C$0.09C$0.0910,000 shsC$126.90 million02/21/2024C$0.10C$0.09-10.53%C$0.10C$0.09462,600 shsC$119.85 million02/20/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$133.95 million02/19/2024C$0.10C$0.10C$0.10C$0.0976,000 shsC$133.95 million02/16/2024C$0.10C$0.10C$0.10C$0.0976,000 shsC$133.95 million02/15/2024C$0.10C$0.10C$0.10C$0.1015,000 shsC$133.95 million02/14/2024C$0.10C$0.10C$0.10C$0.1015,000 shsC$133.95 million02/13/2024C$0.10C$0.10C$0.10C$0.1015,000 shsC$133.95 million02/12/2024C$0.10C$0.10C$0.10C$0.1015,000 shsC$133.95 million02/09/2024C$0.10C$0.10C$0.10C$0.1043,000 shsC$133.95 million02/08/2024C$0.10C$0.10C$0.10C$0.108,110 shsC$133.95 million02/07/2024C$0.10C$0.10-5.00%C$0.10C$0.108,110 shsC$133.95 million02/06/2024C$0.10C$0.10C$0.10C$0.103,433 shsC$141 million02/05/2024C$0.10C$0.10+5.26%C$0.10C$0.1011,000 shsC$141 million02/02/2024C$0.10C$0.10-5.00%C$0.10C$0.10102,500 shsC$133.95 million02/01/2024C$0.10C$0.10C$0.10C$0.1024,001 shsC$141 million01/31/2024C$0.10C$0.10C$0.11C$0.10177,500 shsC$141 million01/30/2024C$0.10C$0.10C$0.11C$0.10177,500 shsC$141 million01/29/2024C$0.11C$0.10-4.76%C$0.11C$0.10177,500 shsC$141 million01/26/2024C$0.11C$0.11-4.55%C$0.11C$0.101,500 shsC$148.05 million01/25/2024C$0.11C$0.11C$0.11C$0.113,509 shsC$155.10 million01/24/2024C$0.11C$0.11C$0.11C$0.1070,250 shsC$155.10 million Related Companies: Tenaz Energy Stock Price Chart Yangarra Resources Stock Price Chart CGX Energy Stock Price Chart Questerre Energy Stock Price Chart Highwood Asset Management Stock Price Chart Falcon Oil & Gas Stock Price Chart Sintana Energy Stock Price Chart Canacol Energy Stock Price Chart New Stratus Energy Stock Price Chart ROK Resources Stock Price Chart Receive AFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AFE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Africa Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
