Clean Air Metals (AIR) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free AIR Stock Alerts C$0.05 0.00 (0.00%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Clean Air Metals Stock Price Performance5 Day Performance-9.09%1 Month Performance-9.09%3 Month Performance-16.67%6 Month Performance+25.00%Year-To-Date Performance-28.57%1 Year Performance-37.50% Receive AIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clean Air Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. AIR Stock Chart for Thursday, April, 25, 2024 AIR Chart by TradingView Clean Air Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.05C$0.05C$0.06C$0.0561,000 shsC$11.20 million04/23/2024C$0.06C$0.05-9.09%C$0.06C$0.05605,000 shsC$11.20 million04/22/2024C$0.06C$0.06C$0.06C$0.0571,861 shsC$12.32 million04/19/2024C$0.06C$0.06C$0.06C$0.05423,110 shsC$12.32 million04/18/2024C$0.05C$0.06+10.00%C$0.06C$0.05102,000 shsC$12.32 million04/17/2024C$0.06C$0.05-9.09%C$0.06C$0.0514,000 shsC$11.20 million Get the Latest News and Ratings for AIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Air Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.06C$0.06C$0.06C$0.0628,272 shsC$12.32 million04/15/2024C$0.06C$0.06C$0.06C$0.0693,947 shsC$12.32 million04/12/2024C$0.06C$0.06-8.33%C$0.06C$0.06481,132 shsC$12.32 million04/11/2024C$0.06C$0.06C$0.07C$0.0657,000 shsC$13.44 million04/10/2024C$0.07C$0.06-7.69%C$0.07C$0.06273,928 shsC$13.44 million04/09/2024C$0.07C$0.07C$0.07C$0.06185,000 shsC$14.56 million04/08/2024C$0.07C$0.07C$0.07C$0.0754,081 shsC$14.56 million04/05/2024C$0.06C$0.07+8.33%C$0.07C$0.0660,066 shsC$14.56 million04/04/2024C$0.07C$0.06-7.69%C$0.07C$0.06270,950 shsC$13.44 million04/03/2024C$0.06C$0.07+8.33%C$0.07C$0.06766,447 shsC$14.56 million04/02/2024C$0.06C$0.06C$0.07C$0.06119,055 shsC$13.44 million04/01/2024C$0.06C$0.06C$0.06C$0.06130,074 shsC$13.44 million03/29/2024C$0.06C$0.06C$0.06C$0.06155,217 shsC$13.44 million03/28/2024C$0.05C$0.06+20.00%C$0.06C$0.06155,217 shsC$13.44 million03/27/2024C$0.06C$0.05-9.09%C$0.06C$0.0560,696 shsC$11.20 million03/26/2024C$0.06C$0.06C$0.06C$0.0572,896 shsC$12.32 million03/25/2024C$0.06C$0.06C$0.06C$0.0620,018 shsC$12.32 million03/22/2024C$0.06C$0.06-8.33%C$0.06C$0.0684,000 shsC$12.32 million03/21/2024C$0.06C$0.06C$0.07C$0.0681,038 shsC$13.44 million03/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0639,500 shsC$13.44 million03/19/2024C$0.06C$0.06-8.33%C$0.06C$0.0677,000 shsC$12.32 million03/18/2024C$0.06C$0.06C$0.07C$0.06264,775 shsC$13.44 million03/15/2024C$0.06C$0.06+9.09%C$0.06C$0.0666,753 shsC$13.44 million03/14/2024C$0.06C$0.06C$0.06C$0.0683,785 shsC$12.32 million03/13/2024C$0.05C$0.06+10.00%C$0.06C$0.06359,200 shsC$12.32 million03/12/2024C$0.05C$0.05C$0.05C$0.0587,000 shsC$11.20 million03/11/2024C$0.05C$0.05C$0.05C$0.055,690 shsC$11.20 million03/08/2024C$0.05C$0.05C$0.06C$0.0598,666 shsC$11.20 million03/07/2024C$0.05C$0.05C$0.06C$0.0560,041 shsC$11.20 million03/06/2024C$0.05C$0.05C$0.05C$0.05212,000 shsC$11.20 million03/05/2024C$0.05C$0.05C$0.05C$0.058,295 shsC$11.20 million03/04/2024C$0.05C$0.05C$0.06C$0.05317,500 shsC$11.20 million03/01/2024C$0.05C$0.05C$0.05C$0.0536,000 shsC$11.20 million02/29/2024C$0.05C$0.05C$0.05C$0.0573,900 shsC$11.20 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024C$0.05C$0.05C$0.05C$0.0520,132 shsC$11.20 million02/27/2024C$0.05C$0.05+11.11%C$0.05C$0.05101,111 shsC$11.20 million02/26/2024C$0.05C$0.05-10.00%C$0.06C$0.0540,300 shsC$10.08 million02/23/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$11.20 million02/22/2024C$0.05C$0.05+11.11%C$0.06C$0.05142,330 shsC$11.20 million02/21/2024C$0.05C$0.05-10.00%C$0.05C$0.0584,000 shsC$10.08 million02/20/2024C$0.05C$0.05C$0.06C$0.0568,501 shsC$11.20 million02/19/2024C$0.05C$0.05C$0.06C$0.0562,000 shsC$11.20 million02/16/2024C$0.05C$0.05C$0.06C$0.0562,000 shsC$11.20 million02/15/2024C$0.05C$0.05C$0.05C$0.0568,000 shsC$11.20 million02/14/2024C$0.05C$0.05C$0.05C$0.057,790 shsC$11.20 million02/13/2024C$0.05C$0.05C$0.05C$0.0532,000 shsC$11.20 million02/12/2024C$0.05C$0.05+11.11%C$0.05C$0.0533,875 shsC$11.20 million02/09/2024C$0.06C$0.05-18.18%C$0.06C$0.0532,000 shsC$10.08 million02/08/2024C$0.05C$0.06+10.00%C$0.06C$0.0614,337 shsC$12.32 million02/07/2024C$0.05C$0.05C$0.05C$0.05160,250 shsC$11.20 million02/06/2024C$0.05C$0.05C$0.05C$0.0540,830 shsC$11.20 million02/05/2024C$0.05C$0.05C$0.06C$0.05184,339 shsC$11.20 million02/02/2024C$0.05C$0.05C$0.06C$0.05198,158 shsC$11.20 million02/01/2024C$0.06C$0.05-16.67%C$0.07C$0.05811,200 shsC$11.20 million01/31/2024C$0.06C$0.06C$0.06C$0.0622,100 shsC$13.44 million01/30/2024C$0.06C$0.06C$0.06C$0.0663,000 shsC$13.44 million01/29/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$13.44 million01/26/2024C$0.06C$0.06C$0.07C$0.0668,012 shsC$13.44 million01/25/2024C$0.07C$0.06-7.69%C$0.07C$0.05575,056 shsC$13.44 million01/24/2024C$0.07C$0.07C$0.07C$0.0724,000 shsC$14.56 million Related Companies: Riverside Resources Stock Price Chart Golden Minerals Stock Price Chart Aurania Resources Stock Price Chart Silver Viper Minerals Stock Price Chart Canterra Minerals Stock Price Chart Silver Range Resources Stock Price Chart Sable Resources Stock Price Chart Diamcor Mining Stock Price Chart Batero Gold Stock Price Chart CMC Metals Stock Price Chart Receive AIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Air Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AIR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Air Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
