Ackroo (AKR) Stock Chart & Stock Price History → The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad) Free AKR Stock Alerts C$0.10 +0.01 (+5.56%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Ackroo Stock Price Performance5 Day Performance0.00%1 Month Performance+35.71%3 Month Performance+35.71%6 Month Performance+11.76%Year-To-Date Performance+18.75%1 Year Performance+46.15% Receive AKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThe #1 Biotech Stock to Have on Your Radar in 2024… Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now! AKR Stock Chart for Wednesday, April, 24, 2024 AKR Chart by TradingView Ackroo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.10C$0.10C$0.10C$0.0911,500 shsC$11.33 million04/23/2024C$0.09C$0.10+5.56%C$0.10C$0.0911,500 shsC$11.33 million04/22/2024C$0.10C$0.09-5.26%C$0.09C$0.092,854 shsC$10.73 million04/19/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$11.33 million04/18/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$11.33 million04/17/2024C$0.10C$0.10C$0.10C$0.1011,042 shsC$11.33 million Get the Latest News and Ratings for AKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.09C$0.10+5.56%C$0.10C$0.1011,042 shsC$11.33 million04/15/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$10.73 million04/12/2024C$0.09C$0.09+5.88%C$0.09C$0.099,000 shsC$10.73 million04/11/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$10.14 million04/10/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$10.14 million04/09/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$10.14 million04/08/2024C$0.08C$0.09+6.25%C$0.09C$0.097,000 shsC$10.14 million04/05/2024C$0.10C$0.08-15.79%C$0.11C$0.0862,000 shsC$9.54 million04/04/2024C$0.09C$0.10+5.56%C$0.10C$0.0917,000 shsC$11.33 million04/03/2024C$0.08C$0.09+12.50%C$0.09C$0.0910,000 shsC$10.73 million04/02/2024C$0.07C$0.08+14.29%C$0.09C$0.0767,950 shsC$9.54 million04/01/2024C$0.07C$0.07+7.69%C$0.07C$0.074,000 shsC$8.35 million03/29/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$7.75 million03/28/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$7.75 million03/27/2024C$0.07C$0.07-7.14%C$0.07C$0.0686,000 shsC$7.75 million03/26/2024C$0.07C$0.07C$0.08C$0.0763,267 shsC$8.35 million03/25/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$8.35 million03/22/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$8.35 million03/21/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$8.35 million03/20/2024C$0.07C$0.07C$0.08C$0.0734,560 shsC$8.35 million03/19/2024C$0.08C$0.07-6.67%C$0.08C$0.0734,560 shsC$8.35 million03/18/2024C$0.08C$0.08C$0.08C$0.082,935 shsC$8.94 million03/15/2024C$0.08C$0.08C$0.08C$0.082,936 shsC$8.94 million03/14/2024C$0.07C$0.08+7.14%C$0.08C$0.082,936 shsC$8.94 million03/13/2024C$0.08C$0.07-6.67%C$0.07C$0.075,900 shsC$8.35 million03/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$8.94 million03/11/2024C$0.07C$0.08+7.14%C$0.08C$0.084,000 shsC$8.94 million03/08/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$8.35 million03/07/2024C$0.08C$0.07-12.50%C$0.07C$0.074,000 shsC$8.35 million03/06/2024C$0.08C$0.08C$0.08C$0.083,700 shsC$9.54 million03/05/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$9.54 million03/04/2024C$0.08C$0.08C$0.08C$0.0811,510 shsC$9.54 million03/01/2024C$0.09C$0.08-11.11%C$0.08C$0.0811,510 shsC$9.54 million02/29/2024C$0.09C$0.09+5.88%C$0.09C$0.0913,000 shsC$10.73 millionThe #1 Biotech Stock to Have on Your Radar in 2024… (Ad)Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!02/28/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$10.14 million02/27/2024C$0.08C$0.09+6.25%C$0.09C$0.095,000 shsC$10.14 million02/26/2024C$0.08C$0.08C$0.09C$0.0819,002 shsC$9.54 million02/23/2024C$0.08C$0.08C$0.09C$0.0819,003 shsC$9.54 million02/22/2024C$0.08C$0.08C$0.09C$0.0819,003 shsC$9.54 million02/21/2024C$0.08C$0.08C$0.09C$0.0819,003 shsC$9.54 million02/20/2024C$0.09C$0.08-5.88%C$0.09C$0.0819,003 shsC$9.54 million02/19/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$10.14 million02/16/2024C$0.08C$0.09+6.25%C$0.09C$0.094,000 shsC$10.14 million02/15/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$9.54 million02/14/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$9.54 million02/13/2024C$0.08C$0.08+6.67%C$0.08C$0.0810,000 shsC$9.54 million02/12/2024C$0.07C$0.08+7.14%C$0.08C$0.0711,000 shsC$8.94 million02/09/2024C$0.08C$0.07-6.67%C$0.08C$0.0747,411 shsC$8.35 million02/08/2024C$0.07C$0.08+7.14%C$0.08C$0.083,000 shsC$8.94 million02/07/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$8.35 million02/06/2024C$0.07C$0.07C$0.07C$0.078,000 shsC$8.35 million02/05/2024C$0.07C$0.07C$0.07C$0.078,000 shsC$8.35 million02/02/2024C$0.07C$0.07C$0.07C$0.078,000 shsC$8.35 million02/01/2024C$0.08C$0.07-6.67%C$0.07C$0.075,000 shsC$8.35 million01/31/2024C$0.08C$0.08C$0.08C$0.0824,513 shsC$8.94 million01/30/2024C$0.08C$0.08C$0.08C$0.0824,513 shsC$8.94 million01/29/2024C$0.08C$0.08C$0.08C$0.0824,513 shsC$8.94 million01/26/2024C$0.07C$0.08+7.14%C$0.08C$0.0824,515 shsC$8.94 million01/25/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$8.35 million01/24/2024C$0.08C$0.07-6.67%C$0.07C$0.074,000 shsC$8.35 million01/23/2024C$0.07C$0.08+15.38%C$0.08C$0.084,000 shsC$8.94 million Related Companies: VQS Stock Price Chart INX Stock Price Chart IQ Stock Price Chart ART Stock Price Chart DSY Stock Price Chart AXE Stock Price Chart NCI Stock Price Chart ALY Stock Price Chart RSS Stock Price Chart IMP Stock Price Chart Receive AKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AKR) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ackroo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
