CVE:AN - Arena Minerals Options Chain

Sign in or create an account to add this stock to your watchlist.
C$0.06 -0.01 (-14.29 %)
(As of 05/26/2019 02:01 PM ET)
Previous CloseC$0.06
Today's RangeC$0.06 - C$0.06
52-Week RangeC$0.05 - C$0.11
Volume35,200 shs
Average Volume146,274 shs
Market CapitalizationC$8.56 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Arena Minerals (CVE:AN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$48.00$0.000Call000
6/21/2019$47.00$0.000Call000
6/21/2019$46.00$0.000Call0240
6/21/2019$45.00$0.000Call0880
6/21/2019$44.00$0.075Call0480.261894 (-0.000831)0.061771
6/21/2019$43.00$0.200Call0530.285443 (+0.030571)0.13116
6/21/2019$42.00$0.275Call0610.261856 (+0.011085)0.1814
6/21/2019$41.00$0.525Call028 (+6)0.273523 (+0.00836)0.289293
6/21/2019$40.00$0.875Call637 (+2)0.280955 (+0.008037)0.410255
6/21/2019$39.00$1.325Call10360.28301 (+0.002441)0.536933
6/21/2019$38.00$1.950Call000.297094 (-0.000583)0.656295
6/21/2019$37.00$2.700Call000.317052 (+0.013016)0.752033
6/21/2019$36.00$3.550Call000.345875 (+0.014046)0.819374
6/21/2019$35.00$4.350Call0110.33197 (-0.1451)0.894035
6/21/2019$34.00$5.700Call000.546897 (+0.020822)0.839994
6/21/2019$33.00$6.600Call000.580863 (+0.009571)0.87032
6/21/2019$32.00$7.650Call000.676457 (+0.092405)0.875943
6/21/2019$31.00$8.650Call000.751917 (+0.267685)0.886675
6/21/2019$30.00$9.700Call000.862312 (+0.33167)0.888441
6/21/2019$48.00$8.500Put000
6/21/2019$47.00$7.450Put0000
6/21/2019$46.00$6.500Put0000
6/21/2019$45.00$5.750Put0000
6/21/2019$44.00$4.900Put0000
6/21/2019$43.00$4.050Put0300.283594 (+0.03086)-0.880679
6/21/2019$42.00$3.175Put050.277344 (+0.019141)-0.810713
6/21/2019$41.00$2.400Put020.280048 (+0.012319)-0.710917
6/21/2019$40.00$1.700Put0190.276533 (+0.013492)-0.596185
6/21/2019$39.00$1.200Put2016790.291953 (+0.011737)-0.465821
6/21/2019$38.00$0.800Put010.300391 (+0.017254)-0.3455
6/21/2019$37.00$0.525Put1110.310937 (+0.016472)-0.244937
6/21/2019$36.00$0.325Put0100.319922 (-0.005012)-0.164407
6/21/2019$35.00$0.225Put0330.349967 (+0.008142)-0.114658
6/21/2019$34.00$0.125Put016 (+10)0.352734 (-0.012825)-0.068893
6/21/2019$33.00$0.000Put000
6/21/2019$32.00$0.000Put000
6/21/2019$31.00$0.000Put000
6/21/2019$30.00$0.100Put000.558435 (+0.001472)-0.037511
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel