S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
How Biden has already won 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
How Biden has already won 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
How Biden has already won 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
How Biden has already won 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
Free Trial

Appulse (APL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free APL Stock Alerts
C$0.38
-0.02 (-5.00%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Appulse Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+1.33%
3 Month
Performance
+8.57%
6 Month
Performance
-16.48%
Year-To-Date
Performance
0.00%
1 Year
Performance
+33.33%
Receive APL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appulse and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

APL Stock Chart for Friday, April, 19, 2024

APL Chart by TradingView

Appulse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.38C$0.38C$0.38C$0.381,000 shsC$5.50 million
04/17/2024C$0.40C$0.38
-5.00%		C$0.38C$0.381,000 shsC$5.50 million
04/16/2024C$0.40C$0.40C$0.40C$0.40500 shsC$5.79 million
04/15/2024C$0.40C$0.40C$0.40C$0.40500 shsC$5.79 million
04/12/2024C$0.40C$0.40C$0.40C$0.40500 shsC$5.79 million
04/11/2024C$0.40C$0.40C$0.40C$0.40500 shsC$5.79 million
04/10/2024C$0.40C$0.40C$0.40C$0.40500 shsC$5.79 million
04/09/2024C$0.40C$0.40C$0.40C$0.40800 shsC$5.79 million
04/08/2024C$0.40C$0.40C$0.40C$0.40500 shsC$5.79 million
04/05/2024C$0.40C$0.40C$0.40C$0.40500 shsC$5.79 million
04/04/2024C$0.40C$0.40
+1.27%		C$0.40C$0.40500 shsC$5.79 million
04/03/2024C$0.38C$0.40
+3.95%		C$0.40C$0.404,000 shsC$5.72 million
04/02/2024C$0.38C$0.38C$0.38C$0.381,000 shsC$5.50 million
04/01/2024C$0.38C$0.38C$0.38C$0.381,000 shsC$5.50 million
03/29/2024C$0.38C$0.38C$0.38C$0.381,000 shsC$5.50 million
03/28/2024C$0.38C$0.38C$0.38C$0.381,000 shsC$5.50 million
03/27/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3810,000 shsC$5.50 million
03/26/2024C$0.38C$0.37
-2.63%		C$0.37C$0.3710,000 shsC$5.36 million
03/25/2024C$0.38C$0.38C$0.38C$0.3823,699 shsC$5.50 million
03/22/2024C$0.38C$0.38
+1.33%		C$0.38C$0.3823,700 shsC$5.50 million
03/21/2024C$0.38C$0.38C$0.38C$0.382,500 shsC$5.43 million
03/20/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$5.43 million
03/19/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$5.43 million
03/18/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$5.43 million
03/15/2024C$0.38C$0.38C$0.40C$0.38120,500 shsC$5.43 million
03/14/2024C$0.38C$0.38C$0.40C$0.38120,500 shsC$5.43 million
03/13/2024C$0.38C$0.38C$0.40C$0.38120,500 shsC$5.43 million
03/12/2024C$0.38C$0.38C$0.40C$0.38120,500 shsC$5.43 million
03/11/2024C$0.40C$0.38
-5.06%		C$0.40C$0.38120,500 shsC$5.43 million
03/08/2024C$0.40C$0.40C$0.40C$0.385,510 shsC$5.72 million
03/07/2024C$0.38C$0.40
+3.95%		C$0.40C$0.385,510 shsC$5.72 million
03/06/2024C$0.39C$0.38
-1.30%		C$0.38C$0.38500 shsC$5.50 million
03/05/2024C$0.39C$0.39C$0.39C$0.391,875 shsC$5.58 million
03/04/2024C$0.39C$0.39C$0.39C$0.391,875 shsC$5.58 million
03/01/2024C$0.39C$0.39C$0.39C$0.391,875 shsC$5.58 million
02/29/2024C$0.40C$0.39
-3.75%		C$0.39C$0.391,875 shsC$5.58 million
02/28/2024C$0.40C$0.40C$0.40C$0.404,000 shsC$5.79 million
02/27/2024C$0.40C$0.40C$0.40C$0.404,000 shsC$5.79 million
02/26/2024C$0.37C$0.40
+8.11%		C$0.40C$0.404,000 shsC$5.79 million
02/23/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$5.36 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$5.36 million
02/21/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$5.36 million
02/20/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$5.36 million
02/19/2024C$0.37C$0.37C$0.37C$0.37500 shsC$5.36 million
02/16/2024C$0.37C$0.37C$0.37C$0.37500 shsC$5.36 million
02/15/2024C$0.37C$0.37C$0.37C$0.37500 shsC$5.36 million
02/14/2024C$0.37C$0.37C$0.37C$0.37500 shsC$5.36 million
02/13/2024C$0.37C$0.37C$0.37C$0.37500 shsC$5.36 million
02/12/2024C$0.37C$0.37C$0.37C$0.37500 shsC$5.36 million
02/09/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$5.36 million
02/08/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$5.36 million
02/07/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$5.36 million
02/06/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$5.36 million
02/05/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$5.36 million
02/02/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$5.36 million
02/01/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$5.36 million
01/31/2024C$0.38C$0.37
-1.33%		C$0.37C$0.374,000 shsC$5.36 million
01/30/2024C$0.38C$0.38C$0.38C$0.385,500 shsC$5.43 million
01/29/2024C$0.37C$0.38
+1.35%		C$0.38C$0.385,500 shsC$5.43 million
01/26/2024C$0.37C$0.37C$0.37C$0.375,000 shsC$5.36 million
01/25/2024C$0.37C$0.37C$0.37C$0.375,000 shsC$5.36 million
01/24/2024C$0.36C$0.37
+2.78%		C$0.37C$0.375,000 shsC$5.36 million
01/23/2024C$0.36C$0.36C$0.36C$0.362,222 shsC$5.21 million
01/22/2024C$0.35C$0.36
+2.86%		C$0.36C$0.362,222 shsC$5.21 million
01/19/2024C$0.35C$0.35C$0.35C$0.351,000 shsC$5.07 million
01/18/2024C$0.35C$0.35C$0.35C$0.351,000 shsC$5.07 million

Related Companies:
This page (CVE:APL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company