Aequus Pharmaceuticals (AQS) Stock Chart & Stock Price History

C$0.02
-0.01 (-25.00%)
(As of 04/17/2024)

Aequus Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-40.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-50.00%
Receive AQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aequus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

AQS Stock Chart for Tuesday, April, 23, 2024

Aequus Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.99 million
04/19/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.99 million
04/18/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.99 million
04/17/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.99 million
04/16/2024C$0.02C$0.02C$0.02C$0.0266,000 shsC$1.99 million
04/15/2024C$0.02C$0.02C$0.02C$0.0266,000 shsC$1.99 million
04/12/2024C$0.02C$0.02C$0.02C$0.0266,000 shsC$1.99 million
04/11/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.99 million
04/10/2024C$0.02C$0.02
-25.00%
C$0.02C$0.026,000 shsC$1.99 million
04/09/2024C$0.02C$0.02
+33.33%
C$0.02C$0.01388,000 shsC$2.65 million
04/08/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$1.99 million
04/05/2024C$0.02C$0.02
-25.00%
C$0.02C$0.024,000 shsC$1.99 million
04/04/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.65 million
04/03/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.65 million
04/02/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.65 million
04/01/2024C$0.01C$0.02
+100.00%
C$0.02C$0.025,000 shsC$2.65 million
03/29/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.33 million
03/28/2024C$0.02C$0.01
-33.33%
C$0.01C$0.012,000 shsC$1.33 million
03/27/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$1.99 million
03/26/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.99 million
03/25/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.99 million
03/22/2024C$0.02C$0.02C$0.02C$0.02153,000 shsC$1.99 million
03/21/2024C$0.02C$0.02C$0.02C$0.02153,000 shsC$1.99 million
03/20/2024C$0.02C$0.02C$0.02C$0.02153,000 shsC$1.99 million
03/19/2024C$0.02C$0.02C$0.02C$0.02153,000 shsC$1.99 million
03/18/2024C$0.02C$0.02C$0.02C$0.02125,000 shsC$1.99 million
03/15/2024C$0.02C$0.02C$0.02C$0.02125,000 shsC$1.99 million
03/14/2024C$0.02C$0.02C$0.02C$0.02125,000 shsC$1.99 million
03/13/2024C$0.02C$0.02C$0.02C$0.02125,000 shsC$1.99 million
03/12/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02125,000 shsC$1.99 million
03/11/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$2.65 million
03/08/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$2.65 million
03/07/2024C$0.01C$0.02
+100.00%
C$0.02C$0.0230,000 shsC$2.65 million
03/06/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.33 million
03/05/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.33 million
03/04/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0125,000 shsC$1.33 million
03/01/2024C$0.02C$0.02C$0.02C$0.021,632 shsC$1.99 million
02/29/2024C$0.02C$0.02C$0.02C$0.01149,000 shsC$1.99 million
02/28/2024C$0.02C$0.02C$0.02C$0.02102,000 shsC$1.99 million
02/27/2024C$0.02C$0.02C$0.02C$0.02102,000 shsC$1.99 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024C$0.02C$0.02C$0.02C$0.02102,000 shsC$1.99 million
02/23/2024C$0.02C$0.02C$0.02C$0.02102,000 shsC$1.99 million
02/22/2024C$0.02C$0.02C$0.02C$0.02102,000 shsC$1.99 million
02/21/2024C$0.02C$0.02C$0.02C$0.02102,000 shsC$1.99 million
02/20/2024C$0.02C$0.02C$0.02C$0.02629,000 shsC$1.99 million
02/19/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.99 million
02/16/2024C$0.02C$0.02
-25.00%
C$0.02C$0.023,000 shsC$1.99 million
02/15/2024C$0.02C$0.02C$0.02C$0.02479,000 shsC$2.65 million
02/14/2024C$0.02C$0.02C$0.02C$0.02479,000 shsC$2.65 million
02/13/2024C$0.02C$0.02C$0.02C$0.02479,000 shsC$2.65 million
02/12/2024C$0.02C$0.02C$0.02C$0.02479,000 shsC$2.65 million
02/09/2024C$0.02C$0.02C$0.02C$0.02479,000 shsC$2.65 million
02/08/2024C$0.02C$0.02C$0.02C$0.02656,000 shsC$2.65 million
02/07/2024C$0.02C$0.02C$0.02C$0.0282,000 shsC$2.65 million
02/06/2024C$0.02C$0.02C$0.02C$0.0255,697 shsC$2.65 million
02/05/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$2.65 million
02/02/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0235,000 shsC$2.65 million
02/01/2024C$0.03C$0.03C$0.03C$0.03172,998 shsC$3.32 million
01/31/2024C$0.03C$0.03C$0.03C$0.03172,998 shsC$3.32 million
01/30/2024C$0.03C$0.03C$0.03C$0.03172,998 shsC$3.32 million
01/29/2024C$0.03C$0.03C$0.03C$0.03172,998 shsC$3.32 million
01/26/2024C$0.03C$0.03C$0.03C$0.03173,000 shsC$3.32 million
01/25/2024C$0.03C$0.03C$0.03C$0.03173,000 shsC$3.32 million
01/24/2024C$0.03C$0.03C$0.03C$0.03173,000 shsC$3.32 million
01/23/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$3.32 million
01/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.32 million

This page (CVE:AQS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners