S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
Log in
CVE:AU

Aurion Resources Options Chain and Prices

C$0.87
-0.01 (-1.14 %)
(As of 03/3/2021 02:47 PM ET)
Add
Compare
Today's Range
C$0.81
Now: C$0.87
C$0.87
50-Day Range
C$0.01
MA: C$0.93
C$1.05
52-Week Range
C$0.42
Now: C$0.87
C$1.68
Volume54,979 shs
Average Volume114,393 shs
Market CapitalizationC$84.30 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Aurion Resources (CVE:AU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$32.00$0.050Call000100
(+0)
1.1713
(+0.090078)
0.0287330
3/19/2021$31.00$0.050Call00025
(+0)
1.10972
(+0.084857)
0.0299750
3/19/2021$30.00$0.050Call000111
(+0)
1.04487
(+0.176199)
0.0312640
3/19/2021$29.00$0.050Call000118
(+0)
0.979302
(+0.171904)
0.032970
3/19/2021$28.00$0.025Call000449
(+0)
0.815366
(+0.073437)
0.0214230
3/19/2021$27.00$0.025Call0001606
(+0)
0.740658
(+0.071212)
0.0225560
3/19/2021$26.00$0.050Call101490
(+0)
0.753158
(+0.077462)
0.0416621
3/19/2021$25.00$0.075Call3619171033
(+3)
0.71682
(+0.077004)
0.0610413
3/19/2021$24.00$0.075Call58001342
(+9)
0.624155
(+0.040535)
0.0685082
3/19/2021$23.00$0.150Call0001084
(+6)
0.617905
(+0.034285)
0.1250260
3/19/2021$22.00$0.250Call283214411
(+17)
0.580863
(+0.03943)
0.202315
3/19/2021$21.00$0.450Call57545567
(-5)
0.557635
(+0.000994)
0.33562311
3/19/2021$20.00$0.825Call1945198
(+5)
0.546698
(-0.001349)
0.5317785
3/19/2021$19.00$1.425Call1042196
(-2)
0.54552
(-0.015027)
0.7440823
3/19/2021$18.00$2.300Call00013
(+0)
0.6506580.8568390
3/19/2021$17.00$3.200Call0006
(+0)
0.6912830.9386950
3/19/2021$16.00$4.200Call2208
(-2)
0.869299
(+0.38187)
0.9518622
3/19/2021$15.00$5.200Call0000
(+0)
1.05147
(+0.490918)
0.959370
3/19/2021$14.00$6.250Call0000
(+0)
1.39764
(+0.824622)
0.9481050
3/19/2021$13.00$7.250Call0000
(+0)
1.61691
(-0.424877)
0.954930
3/19/2021$12.00$8.550Call0000
(+0)
2.44729
(-0.096855)
0.913640
3/19/2021$32.00$12.300Put0000
(+0)
0
3/19/2021$31.00$11.300Put0006
(+0)
0
3/19/2021$30.00$10.300Put00068
(+0)
0
3/19/2021$29.00$9.300Put00045
(+0)
0
3/19/2021$28.00$8.450Put0004
(+0)
1.04198
(+0.320758)
-0.937510
3/19/2021$27.00$7.500Put0009
(+0)
1.05448
(+0.405113)
-0.9131620
3/19/2021$26.00$6.900Put0004
(-4)
1.37003
(+0.790344)
-0.7997390
3/19/2021$25.00$5.400Put000144
(-2)
0.684887
(-0.089286)
-0.9479880
3/19/2021$24.00$4.400Put000319
(+0)
0.59472-0.9408020
3/19/2021$23.00$3.400Put000907
(-9)
0.497656
(-0.167655)
-0.9315720
3/19/2021$22.00$2.525Put000712
(-13)
0.530725
(-0.037864)
-0.8332040
3/19/2021$21.00$1.725Put660489
(-11)
0.530566
(-0.023667)
-0.7058242
3/19/2021$20.00$1.075Put19116455
(+15)
0.53916
(+0.01149)
-0.5388065
3/19/2021$19.00$0.575Put703028428
(+25)
0.538574
(-0.01209)
-0.35999210
3/19/2021$18.00$0.300Put2816288
(+6)
0.576074
(-0.007402)
-0.2110615
3/19/2021$17.00$0.100Put00070
(+0)
0.544824
(-0.077715)
-0.0900880
3/19/2021$16.00$0.075Put00021
(+0)
0.672656
(-0.033187)
-0.0590450
3/19/2021$15.00$0.050Put0000
(+0)
0.763307
(-0.090762)
-0.0367640
3/19/2021$14.00$0.050Put0001
(+0)
0.931237
(-0.017761)
-0.0313910
3/19/2021$13.00$0.050Put0000
(+0)
1.10558
(-0.009633)
-0.0265580
3/19/2021$12.00$0.050Put0000
(+0)
1.29062
(+5E-06)
-0.0226620
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.