CVE:AU - Aurion Resources Options Chain

C$1.84
+0.06 (+3.37 %)
(As of 08/19/2019 07:48 AM ET)
Today's Range
C$1.76
Now: C$1.84
C$1.84
50-Day Range
C$1.49
MA: C$1.76
C$2.16
52-Week Range
C$0.75
Now: C$1.84
C$2.35
Volume89,900 shs
Average Volume71,414 shs
Market CapitalizationC$152.64 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Aurion Resources (CVE:AU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$27.00$0.100Call7680.516655 (-0.109517)0.071197
9/20/2019$26.00$0.150Call3080.503331 (-0.09681)0.102433
9/20/2019$25.00$0.250Call31130.504983 (-0.062038)0.155688
9/20/2019$24.00$0.400Call39153 (+45)0.505097 (-0.044462)0.226302
9/20/2019$23.00$0.625Call28137 (-1)0.507155 (-0.027402)0.316896
9/20/2019$22.00$0.900Call23106 (+2)0.493031 (-0.041208)0.419442
9/20/2019$21.00$1.325Call246336 (+12)0.495598 (-0.02141)0.540483
9/20/2019$20.00$1.875Call664428 (+2)0.499408 (-0.016411)0.661859
9/20/2019$19.00$2.550Call11377 (+2)0.505281 (-0.010588)0.771053
9/20/2019$18.00$3.350Call4160 (-1)0.523799 (+0.005336)0.854298
9/20/2019$17.00$4.250Call0620.568071 (+0.030802)0.905059
9/20/2019$16.00$5.150Call2570.566044 (-0.139739)0.951629
9/20/2019$15.00$6.150Call040.676483 (-0.066816)0.958115
9/20/2019$14.00$7.200Call000.876641 (+0.263132)0.949855
9/20/2019$13.00$8.150Call000.9178040.967332
9/20/2019$12.00$8.950Call0001
9/20/2019$11.00$10.350Call001.54760.944855
9/20/2019$27.00$6.050Put000.54691 (-0.049747)-0.925154
9/20/2019$26.00$5.100Put000.522156 (-0.056149)-0.893272
9/20/2019$25.00$4.200Put020.5245 (-0.065202)-0.840725
9/20/2019$24.00$3.300Put0110.490906 (-0.071774)-0.784774
9/20/2019$23.00$2.500Put030.483875 (-0.04443)-0.6962
9/20/2019$22.00$1.800Put090.483875 (-0.038962)-0.585788
9/20/2019$21.00$1.250Put6498 (-1)0.4995 (-0.024507)-0.460875
9/20/2019$20.00$0.800Put69162 (+31)0.501062 (-0.023726)-0.3383
9/20/2019$19.00$0.450Put12209 (-2)0.492513 (-0.025017)-0.22365
9/20/2019$18.00$0.275Put28351 (+2)0.520638 (-0.002361)-0.144435
9/20/2019$17.00$0.150Put12175 (-1)0.540169 (+0.001545)-0.085176
9/20/2019$16.00$0.050Put151950.516732 (-0.020329)-0.034818
9/20/2019$15.00$0.100Put0150.712048 (+0.060275)-0.047587
9/20/2019$14.00$0.050Put0120.731873 (+0.063951)-0.025591
9/20/2019$13.00$0.050Put000.850681 (+0.063664)-0.022315
9/20/2019$12.00$0.025Put050.858058 (+0.049737)-0.011237
9/20/2019$11.00$0.025Put000.983393 (+0.06057)-0.010123
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel