Aurion Resources (AU) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free AU Stock Alerts C$0.71 0.00 (0.00%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Aurion Resources Stock Price Performance5 Day Performance+1.43%1 Month Performance+24.56%3 Month Performance+57.78%6 Month Performance+47.92%Year-To-Date Performance+44.90%1 Year Performance-8.97% Receive AU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIStart loving Mondays like thisWouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend! AU Stock Chart for Wednesday, April, 17, 2024 AU Chart by TradingView Aurion Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.71C$0.71C$0.71C$0.6913,571 shsC$94.05 million04/16/2024C$0.71C$0.71C$0.71C$0.7016,790 shsC$94.05 million04/15/2024C$0.70C$0.71+1.43%C$0.71C$0.7099,174 shsC$94.05 million04/12/2024C$0.68C$0.70+2.94%C$0.74C$0.70151,940 shsC$92.72 million04/11/2024C$0.67C$0.68+1.49%C$0.69C$0.6717,650 shsC$90.07 million04/10/2024C$0.67C$0.67C$0.68C$0.6675,800 shsC$88.75 million Get the Latest News and Ratings for AU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$0.69C$0.67-2.90%C$0.71C$0.6734,000 shsC$88.75 million04/08/2024C$0.68C$0.69+1.47%C$0.71C$0.68166,505 shsC$91.40 million04/05/2024C$0.66C$0.68+3.03%C$0.70C$0.68120,990 shsC$90.07 million04/04/2024C$0.69C$0.66-4.35%C$0.71C$0.66121,200 shsC$87.42 million04/03/2024C$0.68C$0.69+1.47%C$0.69C$0.6726,708 shsC$91.40 million04/02/2024C$0.65C$0.68+4.62%C$0.68C$0.64102,624 shsC$90.07 million04/01/2024C$0.62C$0.65+4.84%C$0.65C$0.6224,700 shsC$86.10 million03/29/2024C$0.62C$0.62C$0.64C$0.6282,617 shsC$82.13 million03/28/2024C$0.63C$0.62-1.59%C$0.64C$0.6282,617 shsC$82.13 million03/27/2024C$0.60C$0.63+5.00%C$0.63C$0.6098,195 shsC$83.45 million03/26/2024C$0.62C$0.60-3.23%C$0.62C$0.60111,200 shsC$79.48 million03/25/2024C$0.64C$0.62-3.13%C$0.65C$0.6223,600 shsC$82.13 million03/22/2024C$0.59C$0.64+8.47%C$0.64C$0.60393,058 shsC$84.77 million03/21/2024C$0.60C$0.59-1.67%C$0.61C$0.59122,100 shsC$78.15 million03/20/2024C$0.59C$0.60+1.69%C$0.60C$0.59110,600 shsC$79.48 million03/19/2024C$0.56C$0.59+5.36%C$0.62C$0.57480,201 shsC$78.15 million03/18/2024C$0.57C$0.56-1.75%C$0.59C$0.55178,200 shsC$74.18 million03/15/2024C$0.57C$0.57C$0.58C$0.5772,540 shsC$75.50 million03/14/2024C$0.58C$0.57-1.72%C$0.58C$0.55380,400 shsC$75.50 million03/13/2024C$0.60C$0.58-3.33%C$0.59C$0.54217,000 shsC$76.83 million03/12/2024C$0.58C$0.60+3.45%C$0.62C$0.57194,272 shsC$79.48 million03/11/2024C$0.52C$0.58+11.54%C$0.62C$0.52440,590 shsC$76.83 million03/08/2024C$0.49C$0.52+6.12%C$0.53C$0.4949,963 shsC$68.88 million03/07/2024C$0.50C$0.49-2.00%C$0.49C$0.4744,167 shsC$64.91 million03/06/2024C$0.50C$0.50+1.01%C$0.50C$0.4796,808 shsC$66.23 million03/05/2024C$0.49C$0.50+1.02%C$0.50C$0.4810,900 shsC$65.57 million03/04/2024C$0.48C$0.49+3.16%C$0.50C$0.4823,300 shsC$64.91 million03/01/2024C$0.49C$0.48-3.06%C$0.48C$0.4832,502 shsC$62.92 million02/29/2024C$0.49C$0.49C$0.49C$0.4957,356 shsC$64.91 million02/28/2024C$0.50C$0.49-2.00%C$0.50C$0.4948,500 shsC$64.91 million02/27/2024C$0.48C$0.50+5.26%C$0.50C$0.4932,564 shsC$66.23 million02/26/2024C$0.50C$0.48-5.00%C$0.48C$0.4814,570 shsC$62.92 million02/23/2024C$0.48C$0.50+5.26%C$0.50C$0.4846,000 shsC$66.23 million02/22/2024C$0.50C$0.48-5.00%C$0.49C$0.4839,000 shsC$62.92 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/21/2024C$0.48C$0.50+4.17%C$0.50C$0.4943,000 shsC$66.23 million02/20/2024C$0.48C$0.48+1.05%C$0.49C$0.4831,420 shsC$63.58 million02/19/2024C$0.48C$0.48C$0.48C$0.486,629 shsC$62.92 million02/16/2024C$0.49C$0.48-2.06%C$0.48C$0.486,629 shsC$62.92 million02/15/2024C$0.48C$0.49+2.11%C$0.49C$0.4817,065 shsC$64.24 million02/14/2024C$0.49C$0.48-2.06%C$0.49C$0.4863,000 shsC$62.92 million02/13/2024C$0.49C$0.49-1.02%C$0.50C$0.4938,872 shsC$64.24 million02/12/2024C$0.48C$0.49+2.08%C$0.50C$0.4911,600 shsC$64.91 million02/09/2024C$0.49C$0.48-1.03%C$0.48C$0.485,300 shsC$63.58 million02/08/2024C$0.48C$0.49+1.04%C$0.49C$0.493,000 shsC$64.24 million02/07/2024C$0.49C$0.48-1.03%C$0.48C$0.488,794 shsC$63.58 million02/06/2024C$0.48C$0.49+2.11%C$0.49C$0.488,160 shsC$64.24 million02/05/2024C$0.49C$0.48-3.06%C$0.50C$0.4825,306 shsC$62.92 million02/02/2024C$0.50C$0.49-2.00%C$0.50C$0.4937,250 shsC$64.91 million02/01/2024C$0.49C$0.50+2.04%C$0.50C$0.4932,560 shsC$66.23 million01/31/2024C$0.48C$0.49+3.16%C$0.49C$0.4855,340 shsC$64.91 million01/30/2024C$0.49C$0.48-2.06%C$0.48C$0.4816,406 shsC$62.92 million01/29/2024C$0.48C$0.49+1.04%C$0.49C$0.4811,000 shsC$64.24 million01/26/2024C$0.48C$0.48C$0.48C$0.4758,056 shsC$63.58 million01/25/2024C$0.47C$0.48+3.23%C$0.48C$0.4621,000 shsC$63.58 million01/24/2024C$0.48C$0.47-3.12%C$0.47C$0.477,300 shsC$61.59 million01/23/2024C$0.47C$0.48+2.13%C$0.48C$0.4715,925 shsC$63.58 million01/22/2024C$0.46C$0.47+2.17%C$0.47C$0.4622,452 shsC$62.26 million01/19/2024C$0.46C$0.46C$0.46C$0.4512,441 shsC$60.93 million01/18/2024C$0.45C$0.46+2.22%C$0.46C$0.4432,440 shsC$60.93 million01/17/2024C$0.49C$0.45-7.22%C$0.49C$0.4557,715 shsC$59.61 million01/16/2024C$0.48C$0.49+1.04%C$0.49C$0.4944,000 shsC$64.24 million Related Companies: VGZ Stock Chart SUP Stock Chart G Stock Chart SPA Stock Chart MAW Stock Chart BYN Stock Chart LME Stock Chart BSR Stock Chart BCM Stock Chart LGC Stock Chart Receive AU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AU) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNew Trump BombshellThe Freeport SocietyForget Nvidia, buy this A.I. Stock NowInvestorPlaceBiden out June 13; Kamala won’t replace him?Paradigm PressAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurion Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.