Avidian Gold (AVG) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free AVG Stock Alerts C$0.01 0.00 (0.00%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Avidian Gold Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-33.33%Year-To-Date Performance0.00%1 Year Performance-77.78% Receive AVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avidian Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here AVG Stock Chart for Friday, March, 29, 2024 AVG Chart by TradingView Avidian Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million03/27/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million03/26/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million03/25/2024C$0.01C$0.01C$0.01C$0.0142,979 shsC$1.85 million03/22/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million03/21/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avidian Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million03/19/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million03/18/2024C$0.01C$0.01C$0.01C$0.0146,000 shsC$1.85 million03/15/2024C$0.01C$0.01C$0.01C$0.0146,000 shsC$1.85 million03/14/2024C$0.02C$0.01-33.33%C$0.01C$0.01386,000 shsC$1.85 million03/13/2024C$0.02C$0.02C$0.02C$0.0228,000 shsC$2.78 million03/12/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million03/11/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million03/08/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million03/07/2024C$0.01C$0.02+50.00%C$0.02C$0.01165,000 shsC$2.78 million03/06/2024C$0.01C$0.01C$0.01C$0.0179,600 shsC$1.85 million03/05/2024C$0.01C$0.01C$0.01C$0.0179,600 shsC$1.85 million03/04/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million03/01/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million02/29/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million02/28/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million02/27/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.85 million02/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$1.85 million02/23/2024C$0.02C$0.01-33.33%C$0.01C$0.0183,000 shsC$1.85 million02/22/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/21/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/20/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/19/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/16/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/14/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/13/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/12/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/09/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/08/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/07/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/06/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/05/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/02/2024C$0.01C$0.02+50.00%C$0.02C$0.0115,000 shsC$2.78 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024C$0.01C$0.01C$0.01C$0.0115,000 shsC$1.85 million01/31/2024C$0.01C$0.01C$0.01C$0.0115,000 shsC$1.85 million01/30/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million01/29/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million01/26/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.85 million01/25/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.85 million01/24/2024C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.85 million01/23/2024C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.85 million01/22/2024C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.85 million01/19/2024C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.85 million01/18/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.85 million01/17/2024C$0.02C$0.01-33.33%C$0.02C$0.01341,000 shsC$1.85 million01/16/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.78 million01/15/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.78 million01/12/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.78 million01/11/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.78 million01/10/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.78 million01/09/2024C$0.01C$0.02+50.00%C$0.02C$0.0280,000 shsC$2.78 million01/08/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$1.85 million01/05/2024C$0.01C$0.01C$0.01C$0.0143,140 shsC$1.85 million01/04/2024C$0.01C$0.01C$0.01C$0.0143,140 shsC$1.85 million01/03/2024C$0.01C$0.01C$0.01C$0.0143,140 shsC$1.85 million01/02/2024C$0.01C$0.01C$0.01C$0.0172,538 shsC$1.85 million01/01/2024C$0.01C$0.01C$0.01C$0.0172,538 shsC$1.85 million12/29/2023C$0.01C$0.01C$0.01C$0.0172,538 shsC$1.85 million12/28/2023C$0.01C$0.01C$0.01C$0.0172,538 shsC$1.85 million Related Companies: Wescan Goldfields Stock Price Chart WestKam Gold Stock Price Chart Tesoro Minerals Stock Price Chart MacDonald Mines Exploration Stock Price Chart Goldcliff Resource Stock Price Chart NV Gold Stock Price Chart Emergent Metals Stock Price Chart Rover Critical Minerals Stock Price Chart Goldex Resources Stock Price Chart Providence Gold Mines Stock Price Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avidian Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AVG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avidian Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.