S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Avanti Helium (AVN) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free AVN Stock Alerts
C$0.39
0.00 (0.00%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Avanti Helium Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-2.50%
3 Month
Performance
-17.89%
6 Month
Performance
-29.09%
Year-To-Date
Performance
-20.41%
1 Year
Performance
-33.90%
Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AVN Stock Chart for Friday, April, 19, 2024

AVN Chart by TradingView

Avanti Helium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.39C$0.39C$0.40C$0.3948,200 shsC$32.71 million
04/18/2024C$0.40C$0.39
-1.27%		C$0.40C$0.38261,000 shsC$32.71 million
04/17/2024C$0.39C$0.40
+2.60%		C$0.40C$0.38273,961 shsC$33.13 million
04/16/2024C$0.40C$0.39
-3.75%		C$0.41C$0.3968,352 shsC$32.29 million
04/15/2024C$0.41C$0.40
-1.23%		C$0.41C$0.4065,300 shsC$33.54 million
04/12/2024C$0.41C$0.41
-1.22%		C$0.42C$0.40115,601 shsC$33.96 million
04/11/2024C$0.40C$0.41
+2.50%		C$0.42C$0.40128,799 shsC$34.38 million
04/10/2024C$0.42C$0.40
-4.76%		C$0.43C$0.40110,311 shsC$33.54 million
04/09/2024C$0.46C$0.42
-8.70%		C$0.44C$0.42107,245 shsC$35.22 million
04/08/2024C$0.44C$0.46
+5.75%		C$0.47C$0.43135,476 shsC$38.58 million
04/05/2024C$0.45C$0.44
-3.33%		C$0.44C$0.42109,154 shsC$36.48 million
04/04/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4330,385 shsC$37.74 million
04/03/2024C$0.43C$0.43
-1.16%		C$0.45C$0.4372,500 shsC$35.64 million
04/02/2024C$0.42C$0.43
+3.61%		C$0.43C$0.39149,530 shsC$36.06 million
04/01/2024C$0.40C$0.42
+3.75%		C$0.42C$0.4085,000 shsC$34.80 million
03/29/2024C$0.40C$0.40C$0.41C$0.4066,000 shsC$33.54 million
03/28/2024C$0.41C$0.40
-1.23%		C$0.41C$0.4066,000 shsC$33.54 million
03/27/2024C$0.40C$0.41
+1.25%		C$0.43C$0.40106,100 shsC$33.96 million
03/26/2024C$0.40C$0.40C$0.42C$0.39143,565 shsC$33.54 million
03/25/2024C$0.40C$0.40
+1.27%		C$0.42C$0.3962,001 shsC$33.54 million
03/22/2024C$0.39C$0.40
+1.28%		C$0.40C$0.38172,396 shsC$33.13 million
03/21/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3853,791 shsC$32.71 million
03/20/2024C$0.40C$0.40
-1.25%		C$0.40C$0.3937,501 shsC$33.13 million
03/19/2024C$0.43C$0.40
-5.88%		C$0.42C$0.3952,902 shsC$33.54 million
03/18/2024C$0.41C$0.43
+4.94%		C$0.45C$0.40182,006 shsC$35.64 million
03/15/2024C$0.39C$0.41
+3.85%		C$0.42C$0.4060,037 shsC$33.96 million
03/14/2024C$0.39C$0.39C$0.40C$0.3874,410 shsC$32.71 million
03/13/2024C$0.38C$0.39
+2.63%		C$0.40C$0.38133,605 shsC$32.71 million
03/12/2024C$0.42C$0.38
-9.52%		C$0.42C$0.38231,889 shsC$31.87 million
03/11/2024C$0.43C$0.42
-2.33%		C$0.44C$0.41160,231 shsC$35.22 million
03/08/2024C$0.44C$0.43
-2.27%		C$0.45C$0.4327,771 shsC$36.06 million
03/07/2024C$0.46C$0.44
-4.35%		C$0.46C$0.4371,484 shsC$36.90 million
03/06/2024C$0.43C$0.46
+6.98%		C$0.46C$0.4536,506 shsC$38.58 million
03/05/2024C$0.46C$0.43
-6.52%		C$0.46C$0.43101,946 shsC$36.06 million
03/04/2024C$0.47C$0.46
-2.13%		C$0.50C$0.4669,383 shsC$38.58 million
03/01/2024C$0.47C$0.47
+1.08%		C$0.48C$0.46365,028 shsC$39.41 million
02/29/2024C$0.47C$0.47C$0.48C$0.45192,953 shsC$39.00 million
02/28/2024C$0.46C$0.47
+1.09%		C$0.48C$0.46123,410 shsC$39.00 million
02/27/2024C$0.48C$0.46
-4.17%		C$0.47C$0.4671,725 shsC$38.58 million
02/26/2024C$0.47C$0.48
+3.23%		C$0.48C$0.4778,563 shsC$40.25 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024C$0.48C$0.47
-3.12%		C$0.49C$0.4736,000 shsC$39.00 million
02/22/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4673,007 shsC$40.25 million
02/21/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4640,293 shsC$39.41 million
02/20/2024C$0.48C$0.47
-3.12%		C$0.50C$0.4720,815 shsC$39.00 million
02/19/2024C$0.48C$0.48C$0.53C$0.48206,500 shsC$40.25 million
02/16/2024C$0.47C$0.48
+2.13%		C$0.53C$0.48206,500 shsC$40.25 million
02/15/2024C$0.50C$0.47
-6.00%		C$0.50C$0.4754,800 shsC$39.41 million
02/14/2024C$0.52C$0.50
-3.85%		C$0.53C$0.5034,241 shsC$41.93 million
02/13/2024C$0.47C$0.52
+10.64%		C$0.52C$0.46113,300 shsC$43.61 million
02/12/2024C$0.47C$0.47C$0.48C$0.47176,659 shsC$39.41 million
02/09/2024C$0.45C$0.47
+4.44%		C$0.47C$0.4575,001 shsC$39.41 million
02/08/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4442,001 shsC$37.74 million
02/07/2024C$0.46C$0.46C$0.46C$0.4555,799 shsC$38.58 million
02/06/2024C$0.47C$0.46
-1.08%		C$0.46C$0.4684,250 shsC$38.58 million
02/05/2024C$0.45C$0.47
+3.33%		C$0.47C$0.4536,186 shsC$39.00 million
02/02/2024C$0.46C$0.45
-2.17%		C$0.47C$0.43179,532 shsC$37.74 million
02/01/2024C$0.45C$0.46
+2.22%		C$0.46C$0.45146,875 shsC$38.58 million
01/31/2024C$0.45C$0.45C$0.47C$0.44132,125 shsC$37.74 million
01/30/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4515,507 shsC$37.74 million
01/29/2024C$0.46C$0.46C$0.47C$0.4569,013 shsC$38.58 million
01/26/2024C$0.44C$0.46
+5.75%		C$0.46C$0.4288,600 shsC$38.58 million
01/25/2024C$0.43C$0.44
+1.16%		C$0.44C$0.4471,700 shsC$36.48 million
01/24/2024C$0.46C$0.43
-5.49%		C$0.47C$0.41320,100 shsC$36.06 million
01/23/2024C$0.47C$0.46
-2.15%		C$0.48C$0.45135,406 shsC$38.16 million
01/22/2024C$0.48C$0.47
-2.11%		C$0.49C$0.4786,983 shsC$39.00 million
01/19/2024C$0.48C$0.48
-1.04%		C$0.49C$0.4852,635 shsC$39.83 million
01/18/2024C$0.50C$0.48
-4.00%		C$0.49C$0.4866,210 shsC$40.25 million

Related Companies:
This page (CVE:AVN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace