AXMIN (AXM) Stock Chart & Stock Price History

C$0.02
0.00 (0.00%)
(As of 09:30 AM ET)

AXMIN Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-72.73%
Receive AXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXMIN and its competitors with MarketBeat's FREE daily newsletter

AXM Stock Chart for Thursday, April, 25, 2024

AXMIN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.02C$0.02C$0.02C$0.0118,000 shsC$2.25 million
04/23/2024C$0.02C$0.02C$0.02C$0.0118,000 shsC$2.25 million
04/22/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.25 million
04/19/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.25 million
04/18/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.25 million
04/17/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02402,252 shsC$2.25 million
04/16/2024C$0.02C$0.01
-33.33%
C$0.01C$0.012,000 shsC$1.50 million
04/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.25 million
04/12/2024C$0.02C$0.02C$0.02C$0.02100,500 shsC$2.25 million
04/11/2024C$0.02C$0.02C$0.02C$0.02100,500 shsC$2.25 million
04/10/2024C$0.02C$0.02C$0.02C$0.0210,257 shsC$2.25 million
04/09/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0210,257 shsC$2.25 million
04/08/2024C$0.02C$0.01
-33.33%
C$0.01C$0.013,625 shsC$1.50 million
04/05/2024C$0.02C$0.02C$0.02C$0.02133,264 shsC$2.25 million
04/04/2024C$0.02C$0.02C$0.02C$0.02133,264 shsC$2.25 million
04/03/2024C$0.02C$0.02C$0.02C$0.02133,264 shsC$2.25 million
04/02/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0123,460 shsC$2.25 million
04/01/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.50 million
03/29/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.50 million
03/28/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.50 million
03/27/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.50 million
03/26/2024C$0.01C$0.01C$0.01C$0.01204,350 shsC$1.50 million
03/25/2024C$0.01C$0.01C$0.01C$0.01204,350 shsC$1.50 million
03/22/2024C$0.01C$0.01C$0.01C$0.01204,350 shsC$1.50 million
03/21/2024C$0.01C$0.01C$0.01C$0.01204,350 shsC$1.50 million
03/20/2024C$0.01C$0.01C$0.01C$0.01204,350 shsC$1.50 million
03/19/2024C$0.01C$0.01C$0.02C$0.011.06 million shsC$1.50 million
03/18/2024C$0.01C$0.01C$0.02C$0.011.06 million shsC$1.50 million
03/15/2024C$0.01C$0.01C$0.02C$0.011.06 million shsC$1.50 million
03/14/2024C$0.01C$0.01C$0.02C$0.011.06 million shsC$1.50 million
03/13/2024C$0.02C$0.01
-33.33%
C$0.02C$0.011.06 million shsC$1.50 million
03/12/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.25 million
03/11/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.25 million
03/08/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.25 million
03/07/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0220,000 shsC$2.25 million
03/06/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.50 million
03/05/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.50 million
03/04/2024C$0.01C$0.01C$0.01C$0.017,400 shsC$1.50 million
03/01/2024C$0.01C$0.01C$0.01C$0.017,400 shsC$1.50 million
02/29/2024C$0.01C$0.01C$0.01C$0.017,400 shsC$1.50 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024C$0.01C$0.01C$0.01C$0.01115,100 shsC$1.50 million
02/27/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,000 shsC$1.50 million
02/26/2024C$0.02C$0.02C$0.02C$0.021,666 shsC$2.25 million
02/23/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.25 million
02/22/2024C$0.01C$0.02
+50.00%
C$0.02C$0.025,000 shsC$2.25 million
02/21/2024C$0.01C$0.01C$0.02C$0.017,500 shsC$1.50 million
02/20/2024C$0.01C$0.01C$0.02C$0.017,500 shsC$1.50 million
02/19/2024C$0.01C$0.01C$0.02C$0.017,500 shsC$1.50 million
02/16/2024C$0.02C$0.01
-33.33%
C$0.02C$0.017,500 shsC$1.50 million
02/15/2024C$0.02C$0.02C$0.02C$0.025,801 shsC$2.25 million
02/14/2024C$0.02C$0.02C$0.02C$0.025,801 shsC$2.25 million
02/13/2024C$0.02C$0.02C$0.02C$0.025,801 shsC$2.25 million
02/12/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0266,000 shsC$2.25 million
02/09/2024C$0.01C$0.01C$0.01C$0.01119,900 shsC$1.50 million
02/08/2024C$0.01C$0.01C$0.01C$0.01119,900 shsC$1.50 million
02/07/2024C$0.01C$0.01C$0.01C$0.01119,900 shsC$1.50 million
02/06/2024C$0.01C$0.01C$0.01C$0.01119,900 shsC$1.50 million
02/05/2024C$0.02C$0.01
-50.00%
C$0.01C$0.01119,900 shsC$1.50 million
02/02/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0213,000 shsC$2.99 million
02/01/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.25 million
01/31/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.25 million
01/30/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.25 million
01/29/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.25 million
01/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.25 million
01/25/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.25 million
01/24/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.25 million

This page (CVE:AXM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners