S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free BHS Stock Alerts
C$0.08
-0.01 (-6.25%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Bayhorse Silver Stock Price Performance

5 Day
Performance
-11.76%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
6 Month
Performance
+400.00%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+114.29%
Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

BHS Stock Chart for Tuesday, April, 16, 2024

BHS Chart by TradingView

Bayhorse Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.08C$0.08
-6.25%		C$0.08C$0.08311,348 shsC$20.77 million
04/12/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08730,231 shsC$22.16 million
04/11/2024C$0.08C$0.09
+6.25%		C$0.09C$0.08318,662 shsC$23.54 million
04/10/2024C$0.08C$0.08C$0.08C$0.07528,968 shsC$22.16 million
04/09/2024C$0.08C$0.08C$0.08C$0.08156,712 shsC$22.16 million
04/08/2024C$0.07C$0.08
+14.29%		C$0.08C$0.08384,404 shsC$22.16 million
04/05/2024C$0.08C$0.07
-12.50%		C$0.09C$0.071.17 million shsC$19.39 million
04/04/2024C$0.08C$0.08
+6.67%		C$0.09C$0.08325,118 shsC$22.16 million
04/03/2024C$0.07C$0.08
+7.14%		C$0.08C$0.08267,910 shsC$20.77 million
04/02/2024C$0.07C$0.07C$0.08C$0.0782,000 shsC$19.39 million
04/01/2024C$0.07C$0.07C$0.08C$0.07236,000 shsC$19.39 million
03/29/2024C$0.07C$0.07C$0.08C$0.0778,915 shsC$19.39 million
03/28/2024C$0.08C$0.07
-12.50%		C$0.08C$0.0778,915 shsC$19.39 million
03/27/2024C$0.08C$0.08
+6.67%		C$0.08C$0.0852,650 shsC$22.16 million
03/26/2024C$0.07C$0.08
+7.14%		C$0.08C$0.0890,000 shsC$20.77 million
03/25/2024C$0.07C$0.07C$0.08C$0.0715,000 shsC$19.39 million
03/22/2024C$0.08C$0.07
-6.67%		C$0.07C$0.0750,000 shsC$19.39 million
03/21/2024C$0.08C$0.08C$0.08C$0.07233,827 shsC$20.77 million
03/20/2024C$0.08C$0.08
-6.25%		C$0.09C$0.08296,850 shsC$20.77 million
03/19/2024C$0.08C$0.08C$0.08C$0.0883,510 shsC$22.16 million
03/18/2024C$0.08C$0.08
+6.67%		C$0.08C$0.08381,199 shsC$22.16 million
03/15/2024C$0.07C$0.08
+7.14%		C$0.08C$0.0771,215 shsC$20.77 million
03/14/2024C$0.07C$0.07C$0.08C$0.07705,214 shsC$19.39 million
03/13/2024C$0.07C$0.07
+7.69%		C$0.07C$0.07147,766 shsC$19.39 million
03/12/2024C$0.07C$0.07C$0.08C$0.07140,282 shsC$18.00 million
03/11/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0742,000 shsC$18.00 million
03/08/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07196,165 shsC$19.39 million
03/07/2024C$0.07C$0.08
+7.14%		C$0.08C$0.07263,760 shsC$20.77 million
03/06/2024C$0.08C$0.07
-12.50%		C$0.08C$0.07520,300 shsC$19.39 million
03/05/2024C$0.08C$0.08
+6.67%		C$0.09C$0.081.08 million shsC$22.16 million
03/04/2024C$0.06C$0.08
+36.36%		C$0.08C$0.062.26 million shsC$20.77 million
03/01/2024C$0.06C$0.06C$0.06C$0.06329,345 shsC$15.23 million
02/29/2024C$0.05C$0.06
+22.22%		C$0.06C$0.052.33 million shsC$15.23 million
02/28/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05147,864 shsC$12.46 million
02/27/2024C$0.04C$0.05
+25.00%		C$0.05C$0.04101,050 shsC$13.85 million
02/26/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0415,000 shsC$11.08 million
02/23/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04141,165 shsC$12.46 million
02/22/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04293,000 shsC$11.08 million
02/21/2024C$0.05C$0.05C$0.05C$0.0583,000 shsC$12.46 million
02/20/2024C$0.05C$0.05C$0.05C$0.04225,000 shsC$12.46 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024C$0.05C$0.05C$0.05C$0.05293,625 shsC$12.46 million
02/16/2024C$0.05C$0.05C$0.05C$0.05293,625 shsC$12.46 million
02/15/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$12.46 million
02/14/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0560,000 shsC$12.46 million
02/13/2024C$0.05C$0.05C$0.05C$0.05168,800 shsC$13.85 million
02/12/2024C$0.05C$0.05C$0.05C$0.05396,000 shsC$13.85 million
02/09/2024C$0.05C$0.05C$0.05C$0.0531,763 shsC$13.85 million
02/08/2024C$0.06C$0.05
-9.09%		C$0.06C$0.05317,000 shsC$13.85 million
02/07/2024C$0.06C$0.06C$0.06C$0.0541,791 shsC$15.23 million
02/06/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0648,000 shsC$15.23 million
02/05/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0692,000 shsC$16.62 million
02/02/2024C$0.06C$0.06C$0.06C$0.06125,088 shsC$14.05 million
02/01/2024C$0.05C$0.06
+10.00%		C$0.06C$0.05232,000 shsC$14.05 million
01/31/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0532,500 shsC$12.77 million
01/30/2024C$0.06C$0.06C$0.06C$0.05314,500 shsC$14.05 million
01/29/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0626,000 shsC$14.05 million
01/26/2024C$0.05C$0.05
+11.11%		C$0.06C$0.05532,743 shsC$12.77 million
01/25/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05110,000 shsC$11.50 million
01/24/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$12.77 million
01/23/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$12.77 million
01/22/2024C$0.05C$0.05C$0.05C$0.05344,504 shsC$12.77 million
01/19/2024C$0.05C$0.05C$0.06C$0.05378,000 shsC$12.77 million
01/18/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0555,100 shsC$12.77 million
01/17/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05247,109 shsC$11.50 million
01/16/2024C$0.06C$0.05
-16.67%		C$0.06C$0.051.44 million shsC$12.77 million
01/15/2024C$0.06C$0.06C$0.06C$0.06182,500 shsC$15.33 million

Related Companies:
This page (CVE:BHS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts