QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
Free Trial

MacDonald Mines Exploration (BMK) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BMK Stock Alerts
C$0.04
-0.01 (-12.50%)
(As of 02:17 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

MacDonald Mines Exploration Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
-30.00%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-53.33%
Receive BMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacDonald Mines Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BMK Stock Chart for Friday, April, 19, 2024

BMK Chart by TradingView

MacDonald Mines Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.04C$0.04C$0.04C$0.04119,000 shsC$1.52 million
04/17/2024C$0.04C$0.04C$0.04C$0.04192,780 shsC$1.52 million
04/16/2024C$0.04C$0.04C$0.04C$0.04120,000 shsC$1.52 million
04/15/2024C$0.04C$0.04C$0.05C$0.0412,000 shsC$1.52 million
04/12/2024C$0.05C$0.04
-20.00%		C$0.05C$0.04218,010 shsC$1.52 million
04/11/2024C$0.05C$0.05C$0.05C$0.05459,000 shsC$1.89 million
04/10/2024C$0.05C$0.05C$0.05C$0.052,800 shsC$1.89 million
04/09/2024C$0.05C$0.05C$0.05C$0.052,800 shsC$1.89 million
04/08/2024C$0.05C$0.05C$0.05C$0.052,800 shsC$1.89 million
04/05/2024C$0.06C$0.05
-9.09%		C$0.05C$0.05213,000 shsC$1.89 million
04/04/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0620,127 shsC$2.08 million
04/03/2024C$0.05C$0.05C$0.06C$0.05103,430 shsC$1.89 million
04/02/2024C$0.05C$0.05C$0.06C$0.05103,430 shsC$1.89 million
04/01/2024C$0.05C$0.05C$0.06C$0.05103,430 shsC$1.89 million
03/29/2024C$0.05C$0.05C$0.06C$0.05103,430 shsC$1.89 million
03/28/2024C$0.06C$0.05
-9.09%		C$0.06C$0.05103,430 shsC$1.89 million
03/27/2024C$0.05C$0.06
+22.22%		C$0.06C$0.0636,900 shsC$2.08 million
03/26/2024C$0.05C$0.05C$0.05C$0.052,100 shsC$1.71 million
03/25/2024C$0.05C$0.05C$0.05C$0.051,010 shsC$1.71 million
03/22/2024C$0.05C$0.05
-10.00%		C$0.06C$0.05107,010 shsC$1.71 million
03/21/2024C$0.05C$0.05
+11.11%		C$0.05C$0.055,000 shsC$1.89 million
03/20/2024C$0.05C$0.05C$0.06C$0.054,436 shsC$1.71 million
03/19/2024C$0.05C$0.05C$0.06C$0.054,436 shsC$1.71 million
03/18/2024C$0.05C$0.05C$0.06C$0.054,436 shsC$1.71 million
03/15/2024C$0.05C$0.05C$0.05C$0.0559,290 shsC$1.71 million
03/14/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0559,290 shsC$1.71 million
03/13/2024C$0.06C$0.05
-9.09%		C$0.05C$0.05159,120 shsC$1.89 million
03/12/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$2.08 million
03/11/2024C$0.06C$0.06C$0.06C$0.067,250 shsC$2.08 million
03/08/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$2.08 million
03/07/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0622,650 shsC$2.08 million
03/06/2024C$0.06C$0.06C$0.06C$0.0631,450 shsC$2.27 million
03/05/2024C$0.07C$0.06
-7.69%		C$0.06C$0.0631,450 shsC$2.27 million
03/04/2024C$0.07C$0.07C$0.07C$0.057,850 shsC$2.46 million
03/01/2024C$0.07C$0.07C$0.07C$0.0630,260 shsC$2.46 million
02/29/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0630,260 shsC$2.46 million
02/28/2024C$0.05C$0.06
+20.00%		C$0.06C$0.05118,000 shsC$2.27 million
02/27/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0580,000 shsC$1.89 million
02/26/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0561,000 shsC$2.08 million
02/23/2024C$0.05C$0.05
+11.11%		C$0.05C$0.05199,270 shsC$1.89 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$1.71 million
02/21/2024C$0.05C$0.05C$0.05C$0.051,499 shsC$1.71 million
02/20/2024C$0.05C$0.05C$0.05C$0.051,499 shsC$1.71 million
02/19/2024C$0.05C$0.05C$0.05C$0.04199,256 shsC$1.71 million
02/16/2024C$0.04C$0.05
+28.57%		C$0.05C$0.04199,256 shsC$1.71 million
02/15/2024C$0.04C$0.04C$0.04C$0.0410,199 shsC$1.33 million
02/14/2024C$0.04C$0.04C$0.05C$0.0410,000 shsC$1.33 million
02/13/2024C$0.04C$0.04
-12.50%		C$0.05C$0.0410,000 shsC$1.33 million
02/12/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.52 million
02/09/2024C$0.04C$0.04C$0.04C$0.0323,000 shsC$1.52 million
02/08/2024C$0.04C$0.04C$0.04C$0.0323,000 shsC$1.52 million
02/07/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0463,006 shsC$1.52 million
02/06/2024C$0.04C$0.04C$0.04C$0.0418,400 shsC$1.33 million
02/05/2024C$0.04C$0.04C$0.04C$0.0418,400 shsC$1.33 million
02/02/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04310,000 shsC$1.33 million
02/01/2024C$0.04C$0.04C$0.04C$0.04342,500 shsC$1.52 million
01/31/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0416,000 shsC$1.52 million
01/30/2024C$0.05C$0.05C$0.05C$0.04324,000 shsC$1.71 million
01/29/2024C$0.05C$0.05C$0.05C$0.04324,000 shsC$1.71 million
01/26/2024C$0.05C$0.05C$0.05C$0.05221,250 shsC$1.71 million
01/25/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$1.71 million
01/24/2024C$0.05C$0.05
-10.00%		C$0.05C$0.057,000 shsC$1.71 million
01/23/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.89 million
01/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.89 million
01/19/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$1.89 million
01/18/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.89 million

Related Companies:
This page (CVE:BMK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press