Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BQE Stock Alerts
C$57.00
+3.00 (+5.56%)
(As of 01:10 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

BQE Water Stock Price Performance

5 Day
Performance
+15.15%
1 Month
Performance
+39.02%
3 Month
Performance
+78.18%
6 Month
Performance
+109.40%
Year-To-Date
Performance
+93.15%
1 Year
Performance
+83.87%
Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BQE Stock Chart for Thursday, April, 25, 2024

BQE Chart by TradingView

BQE Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$51.00C$54.00
+5.88%		C$54.00C$53.004,571 shsC$68.04 million
04/23/2024C$50.00C$51.00
+2.00%		C$51.00C$50.004,618 shsC$64.26 million
04/22/2024C$49.50C$50.00
+1.01%		C$50.01C$49.502,675 shsC$63 million
04/19/2024C$50.00C$49.50
-1.00%		C$49.89C$49.50375 shsC$62.37 million
04/18/2024C$50.75C$50.00
-1.48%		C$50.51C$50.001,705 shsC$63 million
04/17/2024C$50.63C$50.75
+0.25%		C$50.88C$50.633,245 shsC$63.95 million
04/16/2024C$51.03C$50.63
-0.78%		C$50.63C$50.53805 shsC$63.79 million
04/15/2024C$48.30C$51.03
+5.64%		C$52.00C$50.0012,767 shsC$64.29 million
04/12/2024C$48.50C$48.30
-0.41%		C$49.00C$48.221,273 shsC$60.86 million
04/11/2024C$53.00C$48.50
-8.49%		C$51.00C$47.001,061 shsC$61.11 million
04/10/2024C$51.51C$53.00
+2.89%		C$55.00C$52.003,006 shsC$66.78 million
04/09/2024C$43.00C$51.51
+19.79%		C$53.00C$44.505,407 shsC$64.90 million
04/08/2024C$41.00C$43.00
+4.88%		C$43.00C$42.00924 shsC$54.18 million
04/05/2024C$41.00C$41.00C$41.00C$41.00100 shsC$51.66 million
04/04/2024C$41.00C$41.00C$41.00C$40.90580 shsC$51.66 million
04/03/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/02/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/01/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
03/29/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/28/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/27/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/26/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/25/2024C$40.75C$41.00
+0.61%		C$41.00C$40.811,175 shsC$51.66 million
03/22/2024C$40.00C$40.75
+1.88%		C$40.75C$40.75100 shsC$51.35 million
03/21/2024C$40.00C$40.00C$40.00C$40.00440 shsC$50.40 million
03/20/2024C$39.25C$40.00
+1.91%		C$40.00C$39.602,146 shsC$50.40 million
03/19/2024C$37.50C$39.25
+4.67%		C$39.25C$37.50840 shsC$49.46 million
03/18/2024C$37.25C$37.50
+0.67%		C$37.50C$37.25375 shsC$47.25 million
03/15/2024C$37.00C$37.25
+0.68%		C$37.25C$36.85312 shsC$46.94 million
03/14/2024C$37.25C$37.00
-0.67%		C$37.74C$37.00400 shsC$46.62 million
03/13/2024C$35.50C$37.25
+4.93%		C$37.25C$36.009,970 shsC$46.94 million
03/12/2024C$35.00C$35.50
+1.43%		C$35.50C$35.001,420 shsC$44.73 million
03/11/2024C$34.99C$35.00
+0.03%		C$35.00C$35.001,043 shsC$44.10 million
03/08/2024C$34.99C$34.99C$34.99C$33.00200 shsC$44.09 million
03/07/2024C$33.00C$34.99
+6.03%		C$34.99C$33.00200 shsC$44.09 million
03/06/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/05/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/04/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/01/2024C$32.50C$33.00
+1.54%		C$33.00C$32.75975 shsC$41.58 million
02/29/2024C$32.50C$32.50C$33.00C$32.501,500 shsC$40.95 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$33.00C$32.50
-1.52%		C$33.00C$32.501,500 shsC$40.95 million
02/27/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million
02/26/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million
02/23/2024C$33.00C$33.00C$33.62C$33.001,470 shsC$41.58 million
02/22/2024C$33.50C$33.00
-1.49%		C$33.62C$33.001,470 shsC$41.58 million
02/21/2024C$34.15C$33.50
-1.90%		C$33.50C$32.00640 shsC$42.21 million
02/20/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/19/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/16/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/15/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/14/2024C$34.50C$34.15
-1.01%		C$34.15C$34.15100 shsC$43.03 million
02/13/2024C$34.50C$34.50C$34.50C$34.50260 shsC$43.47 million
02/12/2024C$34.50C$34.50C$34.50C$34.50260 shsC$43.47 million
02/09/2024C$34.50C$34.50C$34.50C$34.50260 shsC$43.47 million
02/08/2024C$33.50C$34.50
+2.99%		C$34.50C$34.50260 shsC$43.47 million
02/07/2024C$33.00C$33.50
+1.52%		C$33.50C$33.50344 shsC$42.21 million
02/06/2024C$33.00C$33.00C$34.75C$33.00404 shsC$41.58 million
02/05/2024C$34.75C$33.00
-5.04%		C$34.75C$33.00404 shsC$41.58 million
02/02/2024C$34.50C$34.75
+0.72%		C$34.75C$34.50301 shsC$43.79 million
02/01/2024C$34.50C$34.50C$34.50C$34.50507 shsC$43.47 million
01/31/2024C$34.50C$34.50C$34.50C$32.00643 shsC$43.47 million
01/30/2024C$34.50C$34.50C$34.50C$32.00643 shsC$43.47 million
01/29/2024C$34.50C$34.50C$34.50C$32.00643 shsC$43.47 million
01/26/2024C$31.99C$34.50
+7.85%		C$34.50C$32.00643 shsC$43.47 million
01/25/2024C$32.00C$31.99
-0.03%		C$31.99C$31.99300 shsC$40.31 million
01/24/2024C$32.00C$32.00C$32.00C$32.00300 shsC$40.32 million

Related Companies:
This page (CVE:BQE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative