S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Bioasis Technologies (BTI) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free BTI Stock Alerts
C$0.0050
-0.01 (-50.00%)
(As of 03/18/2024)
Compare
Stock AnalysisChartHeadlines

Bioasis Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-66.67%
Receive BTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioasis Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

BTI Stock Chart for Thursday, April, 18, 2024

BTI Chart by TradingView

Bioasis Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/15/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/12/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/11/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$397,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$397,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.015,684 shsC$397,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$397,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$397,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$397,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.0115,000 shsC$397,000.00
02/23/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$397,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.0122,000 shsC$397,000.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$0.01C$0.01C$0.01C$0.0129,667 shsC$397,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.0129,667 shsC$397,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.0129,667 shsC$397,000.00
02/16/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0129,667 shsC$397,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.011,123 shsC$794,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.011,123 shsC$794,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.011,123 shsC$794,000.00
02/12/2024C$0.01C$0.01
+100.00%		C$0.01C$0.012,500 shsC$794,000.00
02/09/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$397,000.00
02/08/2024C$0.01C$0.01C$0.01C$0.0112,004 shsC$397,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.0112,004 shsC$397,000.00
02/06/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0134,173 shsC$397,000.00
02/05/2024C$0.01C$0.01
+100.00%		C$0.01C$0.0131,070 shsC$794,000.00
02/02/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
02/01/2024C$0.01C$0.01C$0.01C$0.0125,670 shsC$397,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.0125,670 shsC$397,000.00
01/30/2024C$0.01C$0.01C$0.01C$0.0125,670 shsC$397,000.00
01/29/2024C$0.01C$0.01C$0.01C$0.01302,000 shsC$397,000.00
01/26/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$397,000.00
01/25/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$397,000.00
01/24/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$397,000.00
01/23/2024C$0.01C$0.01C$0.01C$0.0137,000 shsC$397,000.00
01/22/2024C$0.01C$0.01C$0.01C$0.011.04 million shsC$397,000.00
01/19/2024C$0.01C$0.01C$0.01C$0.014,175 shsC$397,000.00
01/18/2024C$0.01C$0.01C$0.01C$0.014,175 shsC$397,000.00
01/17/2024C$0.01C$0.01C$0.01C$0.014,175 shsC$397,000.00

Related Companies:
This page (CVE:BTI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company