S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Bioasis Technologies (BTI) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free BTI Stock Alerts
C$0.0050
-0.01 (-50.00%)
(As of 03/18/2024)
Compare
Stock AnalysisChartHeadlines

Bioasis Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-66.67%
Receive BTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioasis Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BTI Stock Chart for Thursday, April, 18, 2024

BTI Chart by TradingView

Bioasis Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/15/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/12/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/11/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.015,249 shsC$397,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.015,250 shsC$397,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$397,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$397,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.015,684 shsC$397,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$397,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$397,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$397,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.0115,000 shsC$397,000.00
02/23/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$397,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.0122,000 shsC$397,000.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$0.01C$0.01C$0.01C$0.0129,667 shsC$397,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.0129,667 shsC$397,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.0129,667 shsC$397,000.00
02/16/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0129,667 shsC$397,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.011,123 shsC$794,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.011,123 shsC$794,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.011,123 shsC$794,000.00
02/12/2024C$0.01C$0.01
+100.00%		C$0.01C$0.012,500 shsC$794,000.00
02/09/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$397,000.00
02/08/2024C$0.01C$0.01C$0.01C$0.0112,004 shsC$397,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.0112,004 shsC$397,000.00
02/06/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0134,173 shsC$397,000.00
02/05/2024C$0.01C$0.01
+100.00%		C$0.01C$0.0131,070 shsC$794,000.00
02/02/2024C$0.01C$0.01C$0.01C$0.0123,000 shsC$397,000.00
02/01/2024C$0.01C$0.01C$0.01C$0.0125,670 shsC$397,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.0125,670 shsC$397,000.00
01/30/2024C$0.01C$0.01C$0.01C$0.0125,670 shsC$397,000.00
01/29/2024C$0.01C$0.01C$0.01C$0.01302,000 shsC$397,000.00
01/26/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$397,000.00
01/25/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$397,000.00
01/24/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$397,000.00
01/23/2024C$0.01C$0.01C$0.01C$0.0137,000 shsC$397,000.00
01/22/2024C$0.01C$0.01C$0.01C$0.011.04 million shsC$397,000.00
01/19/2024C$0.01C$0.01C$0.01C$0.014,175 shsC$397,000.00
01/18/2024C$0.01C$0.01C$0.01C$0.014,175 shsC$397,000.00
01/17/2024C$0.01C$0.01C$0.01C$0.014,175 shsC$397,000.00

Related Companies:
This page (CVE:BTI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace