BlueRush (BTV) Stock Chart & Stock Price History

C$0.01
0.00 (0.00%)
(As of 04/23/2024 05:13 PM ET)

BlueRush Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-83.33%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-87.50%
Receive BTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueRush and its competitors with MarketBeat's FREE daily newsletter

BTV Stock Chart for Wednesday, April, 24, 2024

BlueRush Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$355,000.00
04/22/2024C$0.01C$0.01C$0.01C$0.019,615 shsC$355,000.00
04/19/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$355,000.00
04/18/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$355,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$355,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$355,000.00
04/15/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01460,000 shsC$355,000.00
04/12/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$533,000.00
04/11/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$533,000.00
04/10/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$533,000.00
04/09/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$533,000.00
04/08/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$533,000.00
04/05/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$533,000.00
04/04/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$533,000.00
04/03/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$533,000.00
04/02/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01123,760 shsC$533,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.014,881 shsC$355,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.014,883 shsC$355,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.014,883 shsC$355,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.014,883 shsC$355,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$355,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$355,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$355,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$355,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$355,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$355,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$355,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.015,005 shsC$355,000.00
03/01/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0128,300 shsC$355,000.00
02/29/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01608,115 shsC$178,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$355,000.00
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$355,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$355,000.00
02/23/2024C$0.02C$0.01
-33.33%
C$0.01C$0.012,000 shsC$355,000.00
02/22/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$533,000.00
02/21/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$533,000.00
02/20/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$533,000.00
02/19/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/16/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/14/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/13/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/12/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/09/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/08/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/07/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/06/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/05/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/02/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$533,000.00
02/01/2024C$0.02C$0.02C$0.02C$0.023,600 shsC$533,000.00
01/31/2024C$0.02C$0.02C$0.02C$0.023,600 shsC$533,000.00
01/30/2024C$0.02C$0.02C$0.02C$0.023,600 shsC$533,000.00
01/29/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$533,000.00
01/26/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$533,000.00
01/25/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$533,000.00
01/24/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$533,000.00
01/23/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$533,000.00

This page (CVE:BTV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners