Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BYN Stock Alerts
C$0.31
-0.01 (-1.59%)
(As of 04/22/2024 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Banyan Gold Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-7.46%
3 Month
Performance
-3.13%
6 Month
Performance
+8.77%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-24.39%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BYN Stock Chart for Tuesday, April, 23, 2024

BYN Chart by TradingView

Banyan Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31394,350 shsC$88.65 million
04/19/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30118,000 shsC$90.08 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.34C$0.30880,750 shsC$85.79 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.31C$0.29197,180 shsC$84.36 million
04/16/2024C$0.32C$0.30
-4.76%		C$0.31C$0.30145,000 shsC$85.79 million
04/15/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31227,151 shsC$90.08 million
04/12/2024C$0.30C$0.31
+5.08%		C$0.34C$0.30762,365 shsC$88.65 million
04/11/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$84.36 million
04/10/2024C$0.32C$0.30
-7.81%		C$0.32C$0.29272,100 shsC$84.36 million
04/09/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31210,988 shsC$91.51 million
04/08/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32281,800 shsC$90.08 million
04/05/2024C$0.33C$0.34
+4.62%		C$0.35C$0.33178,383 shsC$97.23 million
04/04/2024C$0.34C$0.33
-4.41%		C$0.35C$0.33155,015 shsC$92.94 million
04/03/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34726,688 shsC$97.23 million
04/02/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3486,200 shsC$95.80 million
04/01/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3393,500 shsC$94.37 million
03/29/2024C$0.34C$0.34C$0.34C$0.3465,000 shsC$97.23 million
03/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3465,000 shsC$97.23 million
03/27/2024C$0.33C$0.33C$0.34C$0.3313,462 shsC$94.37 million
03/26/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3318,500 shsC$94.37 million
03/25/2024C$0.34C$0.34C$0.35C$0.3342,067 shsC$95.80 million
03/22/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3336,411 shsC$95.80 million
03/21/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33119,920 shsC$94.37 million
03/20/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3444,500 shsC$95.80 million
03/19/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3326,281 shsC$94.37 million
03/18/2024C$0.34C$0.34C$0.35C$0.3423,512 shsC$97.23 million
03/15/2024C$0.34C$0.34C$0.35C$0.3416,000 shsC$97.23 million
03/14/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34185,200 shsC$97.23 million
03/13/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3696,096 shsC$101.52 million
03/12/2024C$0.36C$0.35
-1.41%		C$0.37C$0.35105,824 shsC$100.09 million
03/11/2024C$0.34C$0.36
+5.97%		C$0.38C$0.33256,525 shsC$101.52 million
03/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3362,600 shsC$95.80 million
03/07/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3250,894 shsC$91.51 million
03/06/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3382,500 shsC$95.80 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32118,877 shsC$91.51 million
03/04/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30137,500 shsC$90.08 million
03/01/2024C$0.30C$0.31
+5.08%		C$0.31C$0.29111,700 shsC$88.65 million
02/29/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2878,305 shsC$84.36 million
02/28/2024C$0.28C$0.28C$0.29C$0.28127,500 shsC$80.07 million
02/27/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2888,098 shsC$80.07 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2884,951 shsC$82.61 million
02/23/2024C$0.29C$0.29C$0.29C$0.28109,006 shsC$81.19 million
02/22/2024C$0.30C$0.29
-3.39%		C$0.31C$0.28180,882 shsC$81.19 million
02/21/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29140,002 shsC$84.04 million
02/20/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30181,000 shsC$85.46 million
02/19/2024C$0.31C$0.31C$0.32C$0.30146,673 shsC$86.89 million
02/16/2024C$0.31C$0.31C$0.32C$0.30146,673 shsC$86.89 million
02/15/2024C$0.31C$0.31
-1.61%		C$0.32C$0.30121,500 shsC$86.89 million
02/14/2024C$0.31C$0.31C$0.32C$0.31113,680 shsC$88.31 million
02/13/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31289,900 shsC$88.31 million
02/12/2024C$0.32C$0.32
-1.56%		C$0.33C$0.31337,214 shsC$89.73 million
02/09/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3232,500 shsC$91.16 million
02/08/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3263,610 shsC$92.58 million
02/07/2024C$0.32C$0.33
+3.13%		C$0.34C$0.32267,433 shsC$94.01 million
02/06/2024C$0.32C$0.32C$0.32C$0.3251,000 shsC$91.16 million
02/05/2024C$0.32C$0.32
+1.59%		C$0.32C$0.3187,884 shsC$91.16 million
02/02/2024C$0.33C$0.32
-3.08%		C$0.33C$0.3240,000 shsC$89.73 million
02/01/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3212,000 shsC$92.58 million
01/31/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3246,372 shsC$94.01 million
01/30/2024C$0.33C$0.33C$0.33C$0.3244,191 shsC$92.58 million
01/29/2024C$0.32C$0.33
+3.17%		C$0.33C$0.3233,266 shsC$92.58 million
01/26/2024C$0.33C$0.32
-3.08%		C$0.32C$0.3213,000 shsC$89.73 million
01/25/2024C$0.33C$0.33C$0.33C$0.3222,001 shsC$92.58 million
01/24/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3290,614 shsC$92.58 million
01/23/2024C$0.33C$0.32
-1.54%		C$0.33C$0.326,025 shsC$91.16 million
01/22/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3310,004 shsC$92.58 million

Related Companies:
This page (CVE:BYN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative