Free Trial

Colonial Coal International (CAD) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CAD Stock Alerts
C$2.17
+0.01 (+0.46%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Colonial Coal International Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-12.15%
3 Month
Performance
+0.46%
6 Month
Performance
+32.32%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+24.00%
Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CAD Stock Chart for Thursday, April, 25, 2024

CAD Chart by TradingView

Colonial Coal International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$2.12C$2.16
+1.89%		C$2.20C$2.10103,315 shsC$387.98 million
04/23/2024C$2.16C$2.12
-1.85%		C$2.18C$2.0856,819 shsC$380.79 million
04/22/2024C$2.16C$2.16
+0.23%		C$2.23C$2.1238,429 shsC$387.98 million
04/19/2024C$2.15C$2.16
+0.23%		C$2.25C$2.13118,034 shsC$387.08 million
04/18/2024C$2.05C$2.15
+4.88%		C$2.15C$1.9899,459 shsC$386.18 million
04/17/2024C$2.05C$2.05C$2.05C$1.95211,837 shsC$368.22 million
04/16/2024C$2.11C$2.05
-2.84%		C$2.13C$2.0196,380 shsC$368.22 million
04/15/2024C$2.15C$2.11
-1.86%		C$2.20C$2.1098,644 shsC$379.00 million
04/12/2024C$2.15C$2.15C$2.20C$2.1099,573 shsC$386.18 million
04/11/2024C$2.14C$2.15
+0.47%		C$2.17C$2.08181,414 shsC$386.18 million
04/10/2024C$2.25C$2.14
-4.89%		C$2.25C$2.14152,508 shsC$384.39 million
04/09/2024C$2.25C$2.25C$2.30C$2.2558,366 shsC$404.15 million
04/08/2024C$2.29C$2.25
-1.75%		C$2.33C$2.2587,759 shsC$404.15 million
04/05/2024C$2.33C$2.29
-1.72%		C$2.35C$2.2557,721 shsC$411.33 million
04/04/2024C$2.36C$2.33
-1.27%		C$2.36C$2.3059,995 shsC$418.52 million
04/03/2024C$2.38C$2.36
-0.84%		C$2.43C$2.3065,098 shsC$423.90 million
04/02/2024C$2.44C$2.38
-2.46%		C$2.45C$2.3850,526 shsC$427.50 million
04/01/2024C$2.44C$2.44C$2.47C$2.4151,643 shsC$438.27 million
03/29/2024C$2.44C$2.44C$2.48C$2.4325,974 shsC$438.27 million
03/28/2024C$2.43C$2.44
+0.41%		C$2.48C$2.4325,974 shsC$438.27 million
03/27/2024C$2.52C$2.43
-3.57%		C$2.51C$2.4362,432 shsC$436.48 million
03/26/2024C$2.47C$2.52
+2.02%		C$2.54C$2.4751,550 shsC$452.64 million
03/25/2024C$2.55C$2.47
-3.14%		C$2.57C$2.4777,760 shsC$443.66 million
03/22/2024C$2.55C$2.55C$2.55C$2.4762,340 shsC$458.03 million
03/21/2024C$2.45C$2.55
+4.08%		C$2.57C$2.42297,576 shsC$458.03 million
03/20/2024C$2.40C$2.45
+2.08%		C$2.45C$2.3763,069 shsC$440.07 million
03/19/2024C$2.35C$2.40
+2.13%		C$2.43C$2.3421,331 shsC$431.09 million
03/18/2024C$2.44C$2.35
-3.69%		C$2.41C$2.3432,352 shsC$422.11 million
03/15/2024C$2.34C$2.44
+4.27%		C$2.44C$2.3065,359 shsC$438.27 million
03/14/2024C$2.29C$2.34
+2.18%		C$2.35C$2.1683,468 shsC$420.31 million
03/13/2024C$2.35C$2.29
-2.55%		C$2.36C$2.1596,810 shsC$411.33 million
03/12/2024C$2.39C$2.35
-1.67%		C$2.39C$2.3061,894 shsC$422.11 million
03/11/2024C$2.43C$2.39
-1.65%		C$2.42C$2.3266,950 shsC$426.59 million
03/08/2024C$2.27C$2.43
+7.05%		C$2.44C$2.3078,472 shsC$433.73 million
03/07/2024C$2.36C$2.27
-3.81%		C$2.40C$2.26120,106 shsC$405.17 million
03/06/2024C$2.48C$2.36
-4.84%		C$2.45C$2.3550,303 shsC$421.24 million
03/05/2024C$2.35C$2.48
+5.53%		C$2.56C$2.24189,719 shsC$442.66 million
03/04/2024C$2.25C$2.35
+4.44%		C$2.35C$2.2277,802 shsC$419.45 million
03/01/2024C$2.28C$2.25
-1.32%		C$2.27C$2.16122,777 shsC$401.60 million
02/29/2024C$2.20C$2.28
+3.64%		C$2.31C$2.22170,865 shsC$406.96 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$2.15C$2.20
+2.33%		C$2.21C$2.17123,810 shsC$392.68 million
02/27/2024C$2.16C$2.15
-0.46%		C$2.21C$2.13105,404 shsC$383.75 million
02/26/2024C$2.19C$2.16
-1.37%		C$2.20C$2.1057,702 shsC$385.54 million
02/23/2024C$2.19C$2.19C$2.20C$2.1511,184 shsC$390.89 million
02/22/2024C$2.21C$2.19
-0.90%		C$2.26C$2.1834,010 shsC$390.89 million
02/21/2024C$2.29C$2.21
-3.49%		C$2.31C$2.2065,203 shsC$394.46 million
02/20/2024C$2.38C$2.29
-3.78%		C$2.38C$2.2646,543 shsC$408.74 million
02/19/2024C$2.38C$2.38C$2.43C$2.28150,885 shsC$424.81 million
02/16/2024C$2.36C$2.38
+0.85%		C$2.43C$2.28150,885 shsC$424.81 million
02/15/2024C$2.40C$2.36
-1.67%		C$2.41C$2.3491,256 shsC$421.24 million
02/14/2024C$2.35C$2.40
+2.13%		C$2.40C$2.29145,850 shsC$428.38 million
02/13/2024C$2.36C$2.35
-0.42%		C$2.35C$2.2585,133 shsC$419.45 million
02/12/2024C$2.39C$2.36
-1.26%		C$2.41C$2.24303,896 shsC$421.24 million
02/09/2024C$2.00C$2.39
+19.50%		C$2.39C$2.00381,117 shsC$426.59 million
02/08/2024C$2.01C$2.00
-0.50%		C$2.07C$1.96141,521 shsC$356.98 million
02/07/2024C$2.03C$2.01
-0.99%		C$2.05C$1.9561,920 shsC$358.77 million
02/06/2024C$2.05C$2.03
-0.98%		C$2.14C$2.0150,366 shsC$362.34 million
02/05/2024C$2.14C$2.05
-4.21%		C$2.18C$2.05113,489 shsC$365.90 million
02/02/2024C$2.16C$2.14
-0.93%		C$2.20C$2.1357,997 shsC$381.97 million
02/01/2024C$2.15C$2.16
+0.47%		C$2.19C$2.1494,892 shsC$385.54 million
01/31/2024C$2.13C$2.15
+0.94%		C$2.18C$2.10121,827 shsC$383.75 million
01/30/2024C$2.16C$2.13
-1.39%		C$2.23C$2.10109,106 shsC$380.18 million
01/29/2024C$2.28C$2.16
-5.26%		C$2.35C$2.15154,735 shsC$385.54 million
01/26/2024C$2.16C$2.28
+5.56%		C$2.28C$2.15159,157 shsC$406.96 million
01/25/2024C$2.15C$2.16
+0.47%		C$2.29C$2.16318,952 shsC$385.54 million
01/24/2024C$2.12C$2.15
+1.42%		C$2.18C$2.13153,815 shsC$383.75 million

Related Companies:
This page (CVE:CAD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research