Champion Bear Resources (CBA) Stock Chart & Stock Price History

C$0.09
+0.01 (+12.50%)
(As of 04/4/2024)

Champion Bear Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+38.46%
3 Month
Performance
+12.50%
6 Month
Performance
-5.26%
Year-To-Date
Performance
0.00%
1 Year
Performance
+12.50%
Receive CBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Bear Resources and its competitors with MarketBeat's FREE daily newsletter

CBA Stock Chart for Tuesday, April, 23, 2024

Champion Bear Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/19/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/18/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/17/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/16/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/15/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/12/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/11/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/10/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/09/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/08/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/05/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.44 million
04/04/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0920,000 shsC$5.44 million
04/03/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$4.84 million
04/02/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0850,000 shsC$4.84 million
04/01/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$4.53 million
03/29/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$4.53 million
03/28/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$4.53 million
03/27/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$4.53 million
03/26/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$4.53 million
03/25/2024C$0.07C$0.08
+15.38%
C$0.08C$0.081,000 shsC$4.53 million
03/22/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$3.93 million
03/21/2024C$0.08C$0.07
-13.33%
C$0.07C$0.074,000 shsC$3.93 million
03/20/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$4.53 million
03/19/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$4.53 million
03/18/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$4.53 million
03/15/2024C$0.08C$0.08
-6.25%
C$0.08C$0.082,000 shsC$4.53 million
03/14/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$4.84 million
03/13/2024C$0.07C$0.08
+23.08%
C$0.08C$0.086,000 shsC$4.84 million
03/12/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.93 million
03/11/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.93 million
03/08/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.93 million
03/07/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$3.93 million
03/06/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$3.93 million
03/05/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$3.93 million
03/04/2024C$0.08C$0.07
-13.33%
C$0.07C$0.0740,000 shsC$3.93 million
03/01/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$4.53 million
02/29/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$4.53 million
02/28/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$4.53 million
02/27/2024C$0.08C$0.08
-6.25%
C$0.08C$0.082,000 shsC$4.53 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024C$0.07C$0.08
+14.29%
C$0.08C$0.082,500 shsC$4.84 million
02/23/2024C$0.08C$0.07
-12.50%
C$0.07C$0.071,000 shsC$4.23 million
02/22/2024C$0.08C$0.08C$0.08C$0.0840,000 shsC$4.84 million
02/21/2024C$0.08C$0.08C$0.08C$0.0840,000 shsC$4.84 million
02/20/2024C$0.08C$0.08C$0.08C$0.0840,000 shsC$4.84 million
02/19/2024C$0.08C$0.08C$0.08C$0.0894,000 shsC$4.84 million
02/16/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0894,000 shsC$4.84 million
02/15/2024C$0.07C$0.07C$0.07C$0.0713,000 shsC$4.23 million
02/14/2024C$0.07C$0.07C$0.07C$0.0713,000 shsC$4.23 million
02/13/2024C$0.07C$0.07C$0.08C$0.0722,000 shsC$4.23 million
02/12/2024C$0.10C$0.07
-26.32%
C$0.08C$0.0722,000 shsC$4.23 million
02/09/2024C$0.08C$0.10
+18.75%
C$0.10C$0.06113,100 shsC$5.74 million
02/08/2024C$0.08C$0.08C$0.08C$0.0744,000 shsC$4.84 million
02/07/2024C$0.06C$0.08
+33.33%
C$0.08C$0.0744,000 shsC$4.84 million
02/06/2024C$0.07C$0.06
-14.29%
C$0.07C$0.06181,000 shsC$3.63 million
02/05/2024C$0.07C$0.07C$0.07C$0.0713,856 shsC$4.23 million
02/02/2024C$0.08C$0.07
-12.50%
C$0.07C$0.079,000 shsC$4.23 million
02/01/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$4.84 million
01/31/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$4.84 million
01/30/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$4.84 million
01/29/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$4.84 million
01/26/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$4.84 million
01/25/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$4.84 million
01/24/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$4.84 million
01/23/2024C$0.07C$0.08
+14.29%
C$0.08C$0.083,000 shsC$4.84 million
01/22/2024C$0.07C$0.07C$0.07C$0.0713,000 shsC$4.23 million

This page (CVE:CBA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners