Commerce Resources (CCE) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free CCE Stock Alerts C$0.12 -0.01 (-3.85%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Commerce Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-21.88%3 Month Performance+19.05%6 Month Performance+13.64%Year-To-Date Performance-7.41%1 Year Performance-10.71% Receive CCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! CCE Stock Chart for Thursday, April, 25, 2024 CCE Chart by TradingView Commerce Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.13C$0.13C$0.13C$0.1330,000 shsC$21.00 million04/23/2024C$0.13C$0.13-3.85%C$0.13C$0.1330,000 shsC$21.00 million04/22/2024C$0.13C$0.13+4.00%C$0.13C$0.131,000 shsC$21.84 million04/19/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$21.00 million04/18/2024C$0.13C$0.13C$0.13C$0.1384,500 shsC$21.00 million04/17/2024C$0.14C$0.13-7.41%C$0.14C$0.13141,500 shsC$21.00 million Get the Latest News and Ratings for CCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$22.68 million04/15/2024C$0.13C$0.14+3.85%C$0.14C$0.1458,000 shsC$22.68 million04/12/2024C$0.14C$0.13-3.70%C$0.14C$0.1320,000 shsC$21.84 million04/11/2024C$0.13C$0.14+3.85%C$0.14C$0.139,100 shsC$22.68 million04/10/2024C$0.13C$0.13C$0.13C$0.139,087 shsC$21.84 million04/09/2024C$0.15C$0.13-10.34%C$0.15C$0.13425,463 shsC$21.84 million04/08/2024C$0.16C$0.15-6.45%C$0.15C$0.1580,000 shsC$24.36 million04/05/2024C$0.16C$0.16C$0.17C$0.16136,500 shsC$26.04 million04/04/2024C$0.16C$0.16-3.13%C$0.17C$0.16136,500 shsC$26.04 million04/03/2024C$0.16C$0.16C$0.17C$0.1613,552 shsC$26.88 million04/02/2024C$0.17C$0.16-3.03%C$0.17C$0.1613,552 shsC$26.88 million04/01/2024C$0.17C$0.17C$0.17C$0.1624,500 shsC$27.72 million03/29/2024C$0.17C$0.17C$0.17C$0.1624,500 shsC$27.72 million03/28/2024C$0.16C$0.17+3.13%C$0.17C$0.1624,500 shsC$27.72 million03/27/2024C$0.16C$0.16C$0.16C$0.1670,500 shsC$26.88 million03/26/2024C$0.16C$0.16C$0.16C$0.1670,500 shsC$26.88 million03/25/2024C$0.14C$0.16+14.29%C$0.16C$0.1556,000 shsC$26.88 million03/22/2024C$0.14C$0.14C$0.14C$0.141,500 shsC$23.52 million03/21/2024C$0.14C$0.14+3.70%C$0.15C$0.1482,500 shsC$23.52 million03/20/2024C$0.15C$0.14-6.90%C$0.14C$0.1464,460 shsC$22.68 million03/19/2024C$0.14C$0.15+3.57%C$0.16C$0.1579,000 shsC$24.36 million03/18/2024C$0.14C$0.14C$0.15C$0.1433,800 shsC$23.52 million03/15/2024C$0.14C$0.14C$0.15C$0.1433,800 shsC$23.52 million03/14/2024C$0.14C$0.14C$0.15C$0.1433,800 shsC$23.52 million03/13/2024C$0.15C$0.14-3.45%C$0.16C$0.1457,000 shsC$23.52 million03/12/2024C$0.15C$0.15C$0.15C$0.15150,000 shsC$24.36 million03/11/2024C$0.16C$0.15-9.38%C$0.15C$0.15150,000 shsC$24.36 million03/08/2024C$0.17C$0.16-5.88%C$0.16C$0.165,000 shsC$26.88 million03/07/2024C$0.17C$0.17+3.03%C$0.17C$0.1643,000 shsC$28.56 million03/06/2024C$0.15C$0.17+10.00%C$0.17C$0.1689,000 shsC$27.72 million03/05/2024C$0.16C$0.15-3.23%C$0.16C$0.155,500 shsC$25.20 million03/04/2024C$0.13C$0.16+19.23%C$0.17C$0.14185,026 shsC$26.04 million03/01/2024C$0.13C$0.13C$0.13C$0.134,500 shsC$21.84 million02/29/2024C$0.13C$0.13C$0.13C$0.134,500 shsC$21.84 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/28/2024C$0.13C$0.13C$0.13C$0.1322,500 shsC$21.84 million02/27/2024C$0.15C$0.13-10.34%C$0.15C$0.13194,500 shsC$21.84 million02/26/2024C$0.16C$0.15-6.45%C$0.15C$0.157,500 shsC$24.36 million02/23/2024C$0.15C$0.16+6.90%C$0.16C$0.1575,000 shsC$26.04 million02/22/2024C$0.15C$0.15-3.33%C$0.15C$0.1580,000 shsC$24.36 million02/21/2024C$0.15C$0.15+3.45%C$0.15C$0.151,000 shsC$25.20 million02/20/2024C$0.16C$0.15-6.45%C$0.17C$0.1584,000 shsC$24.36 million02/19/2024C$0.16C$0.16C$0.16C$0.15137,750 shsC$26.04 million02/16/2024C$0.14C$0.16+10.71%C$0.16C$0.15137,750 shsC$26.04 million02/15/2024C$0.14C$0.14C$0.14C$0.1492,580 shsC$23.52 million02/14/2024C$0.14C$0.14C$0.14C$0.1438,610 shsC$23.52 million02/13/2024C$0.13C$0.14+7.69%C$0.14C$0.142,000 shsC$23.52 million02/12/2024C$0.13C$0.13C$0.14C$0.136,000 shsC$21.84 million02/09/2024C$0.14C$0.13-7.14%C$0.14C$0.136,000 shsC$21.84 million02/08/2024C$0.13C$0.14+7.69%C$0.14C$0.1376,100 shsC$23.52 million02/07/2024C$0.14C$0.13-7.14%C$0.13C$0.13109,000 shsC$21.84 million02/06/2024C$0.12C$0.14+21.74%C$0.14C$0.12290,200 shsC$23.52 million02/05/2024C$0.11C$0.12+4.55%C$0.12C$0.11104,427 shsC$19.32 million02/02/2024C$0.12C$0.11-4.35%C$0.12C$0.1121,000 shsC$18.48 million02/01/2024C$0.12C$0.12C$0.12C$0.12140,000 shsC$19.32 million01/31/2024C$0.11C$0.12+4.55%C$0.12C$0.1234,000 shsC$19.32 million01/30/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$18.48 million01/29/2024C$0.11C$0.11+4.76%C$0.11C$0.1139,073 shsC$18.48 million01/26/2024C$0.11C$0.11C$0.11C$0.117,000 shsC$17.64 million01/25/2024C$0.11C$0.11C$0.11C$0.117,000 shsC$17.64 million01/24/2024C$0.11C$0.11C$0.11C$0.1173,600 shsC$17.64 million Related Companies: East Africa Metals Stock Chart Aton Resources Stock Chart VR Resources Stock Chart Strategic Metals Stock Chart Aztec Minerals Stock Chart Leading Edge Materials Stock Chart Rugby Resources Stock Chart Bayhorse Silver Stock Chart Orbit Garant Drilling Stock Chart Vulcan Minerals Stock Chart Receive CCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CCE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commerce Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
