S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Callinex Mines (CNX) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CNX Stock Alerts
C$1.44
+0.04 (+2.86%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Callinex Mines Stock Price Performance

5 Day
Performance
+8.27%
1 Month
Performance
+13.39%
3 Month
Performance
-12.73%
6 Month
Performance
-39.75%
Year-To-Date
Performance
-19.10%
1 Year
Performance
-64.88%
Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

CNX Stock Chart for Friday, April, 19, 2024

CNX Chart by TradingView

Callinex Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.47C$1.40
-4.76%		C$1.45C$1.386,539 shsC$24.53 million
04/17/2024C$1.46C$1.47
+0.68%		C$1.47C$1.447,795 shsC$25.75 million
04/16/2024C$1.39C$1.46
+5.04%		C$1.48C$1.3921,114 shsC$25.58 million
04/15/2024C$1.33C$1.39
+4.51%		C$1.39C$1.3611,327 shsC$24.35 million
04/12/2024C$1.32C$1.33
+0.76%		C$1.38C$1.3238,617 shsC$23.30 million
04/11/2024C$1.30C$1.32
+1.54%		C$1.33C$1.2921,462 shsC$23.13 million
04/10/2024C$1.28C$1.30
+1.56%		C$1.32C$1.2922,609 shsC$22.78 million
04/09/2024C$1.30C$1.28
-1.54%		C$1.31C$1.2831,964 shsC$22.43 million
04/08/2024C$1.23C$1.30
+5.69%		C$1.31C$1.2329,177 shsC$22.78 million
04/05/2024C$1.24C$1.23
-0.81%		C$1.24C$1.231,362 shsC$21.55 million
04/04/2024C$1.20C$1.24
+3.33%		C$1.29C$1.2212,790 shsC$21.73 million
04/03/2024C$1.24C$1.20
-3.23%		C$1.24C$1.2030,419 shsC$21.02 million
04/02/2024C$1.25C$1.24
-0.80%		C$1.28C$1.239,945 shsC$21.73 million
04/01/2024C$1.21C$1.25
+3.31%		C$1.26C$1.2210,893 shsC$21.90 million
03/29/2024C$1.21C$1.21C$1.23C$1.2111,133 shsC$21.20 million
03/28/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2111,133 shsC$21.20 million
03/27/2024C$1.23C$1.23C$1.23C$1.232,420 shsC$21.55 million
03/26/2024C$1.24C$1.23
-0.81%		C$1.24C$1.2111,298 shsC$21.55 million
03/25/2024C$1.23C$1.24
+0.81%		C$1.25C$1.235,625 shsC$21.73 million
03/22/2024C$1.25C$1.23
-1.60%		C$1.24C$1.231,410 shsC$21.55 million
03/21/2024C$1.24C$1.25
+0.81%		C$1.28C$1.256,700 shsC$21.90 million
03/20/2024C$1.27C$1.24
-2.36%		C$1.28C$1.2111,840 shsC$21.73 million
03/19/2024C$1.28C$1.27
-0.78%		C$1.28C$1.268,834 shsC$22.25 million
03/18/2024C$1.32C$1.28
-3.03%		C$1.32C$1.2616,205 shsC$22.43 million
03/15/2024C$1.28C$1.32
+3.13%		C$1.32C$1.295,170 shsC$23.13 million
03/14/2024C$1.34C$1.28
-4.48%		C$1.31C$1.2843,500 shsC$22.43 million
03/13/2024C$1.30C$1.34
+3.08%		C$1.34C$1.2815,508 shsC$23.48 million
03/12/2024C$1.27C$1.30
+2.36%		C$1.35C$1.278,006 shsC$22.78 million
03/11/2024C$1.29C$1.27
-1.55%		C$1.35C$1.2714,044 shsC$22.25 million
03/08/2024C$1.29C$1.29C$1.34C$1.2611,777 shsC$22.21 million
03/07/2024C$1.31C$1.29
-1.53%		C$1.34C$1.2928,441 shsC$22.21 million
03/06/2024C$1.20C$1.31
+9.17%		C$1.34C$1.2327,272 shsC$22.56 million
03/05/2024C$1.30C$1.20
-7.69%		C$1.32C$1.2040,649 shsC$20.66 million
03/04/2024C$1.25C$1.30
+4.00%		C$1.31C$1.2732,546 shsC$22.39 million
03/01/2024C$1.22C$1.25
+2.46%		C$1.26C$1.2016,140 shsC$21.53 million
02/29/2024C$1.26C$1.22
-3.17%		C$1.27C$1.2223,154 shsC$21.01 million
02/28/2024C$1.32C$1.26
-4.55%		C$1.31C$1.2517,141 shsC$21.70 million
02/27/2024C$1.32C$1.32C$1.32C$1.3215,610 shsC$22.73 million
02/26/2024C$1.33C$1.32
-0.75%		C$1.35C$1.322,979 shsC$22.73 million
02/23/2024C$1.35C$1.33
-1.48%		C$1.34C$1.3216,200 shsC$22.90 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$1.40C$1.35
-3.57%		C$1.37C$1.3514,200 shsC$23.25 million
02/21/2024C$1.38C$1.40
+1.45%		C$1.42C$1.3819,968 shsC$24.11 million
02/20/2024C$1.41C$1.38
-2.13%		C$1.44C$1.367,277 shsC$23.76 million
02/19/2024C$1.41C$1.41C$1.42C$1.3322,283 shsC$24.28 million
02/16/2024C$1.35C$1.41
+4.44%		C$1.42C$1.3322,283 shsC$24.28 million
02/15/2024C$1.37C$1.35
-1.46%		C$1.37C$1.332,300 shsC$23.25 million
02/14/2024C$1.42C$1.37
-3.52%		C$1.41C$1.374,250 shsC$23.59 million
02/13/2024C$1.41C$1.42
+0.71%		C$1.42C$1.362,800 shsC$24.45 million
02/12/2024C$1.34C$1.41
+5.22%		C$1.47C$1.3430,727 shsC$24.28 million
02/09/2024C$1.45C$1.34
-7.59%		C$1.42C$1.3220,055 shsC$23.08 million
02/08/2024C$1.45C$1.45C$1.46C$1.446,607 shsC$24.97 million
02/07/2024C$1.48C$1.45
-2.03%		C$1.49C$1.427,550 shsC$24.97 million
02/06/2024C$1.47C$1.48
+0.68%		C$1.50C$1.473,815 shsC$25.49 million
02/05/2024C$1.52C$1.47
-3.29%		C$1.48C$1.446,263 shsC$25.31 million
02/02/2024C$1.50C$1.52
+1.33%		C$1.52C$1.443,500 shsC$26.17 million
02/01/2024C$1.51C$1.50
-0.66%		C$1.50C$1.481,952 shsC$25.83 million
01/31/2024C$1.52C$1.51
-0.66%		C$1.52C$1.5016,211 shsC$26.00 million
01/30/2024C$1.57C$1.52
-3.18%		C$1.60C$1.528,900 shsC$26.17 million
01/29/2024C$1.53C$1.57
+2.61%		C$1.66C$1.565,727 shsC$27.04 million
01/26/2024C$1.55C$1.53
-1.29%		C$1.56C$1.531,201 shsC$26.35 million
01/25/2024C$1.52C$1.55
+1.97%		C$1.63C$1.559,031 shsC$26.69 million
01/24/2024C$1.69C$1.52
-10.06%		C$1.69C$1.527,100 shsC$26.17 million
01/23/2024C$1.66C$1.69
+1.81%		C$1.69C$1.654,112 shsC$29.10 million
01/22/2024C$1.65C$1.66
+0.61%		C$1.77C$1.6615,794 shsC$28.59 million
01/19/2024C$1.53C$1.65
+7.84%		C$1.72C$1.5725,714 shsC$28.41 million
01/18/2024C$1.52C$1.53
+0.66%		C$1.60C$1.4518,457 shsC$26.35 million

Related Companies:
This page (CVE:CNX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press