CVE:CNX - Callinex Mines Options Chain

C$0.55
+0.01 (+1.85 %)
(As of 09/18/2019 01:34 PM ET)
Today's Range
C$0.55
Now: C$0.55
C$0.55
50-Day Range
C$0.37
MA: C$0.46
C$0.60
52-Week Range
C$0.35
Now: C$0.55
C$1.60
Volume1,000 shs
Average Volume10,488 shs
Market CapitalizationC$4.75 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Callinex Mines (CVE:CNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$14.00$0.025Call002.73694 (+0.508927)0.032586
9/20/2019$13.00$0.075Call022.98753 (+0.969109)0.081656
9/20/2019$12.00$0.030Call022.09051 (+0.433134)0.047597
9/20/2019$11.00$0.025Call021.59416 (+0.280231)0.0507
9/20/2019$10.00$0.025Call03,3091.09355 (+0.216579)0.069115
9/20/2019$9.00$0.100Call102,739 (-10)0.798246 (+0.006255)0.272036
9/20/2019$8.00$0.680Call11,825 (+9)0.984668 (-0.581742)0.800358
9/20/2019$7.00$1.605Call223511.284480.965379
9/20/2019$6.00$0.000Call0440
9/20/2019$5.00$0.000Call010
9/20/2019$4.00$0.000Call000
9/20/2019$3.00$0.000Call000
9/20/2019$2.00$0.000Call000
9/20/2019$1.00$0.000Call000
9/20/2019$14.00$0.000Put000
9/20/2019$13.00$0.000Put000
9/20/2019$12.00$0.000Put000
9/20/2019$11.00$0.000Put000
9/20/2019$10.00$0.000Put050
9/20/2019$9.00$0.510Put1222 (+10)0.796026 (+0.007203)-0.729623
9/20/2019$8.00$0.055Put010,454 (+10)0.808526 (-0.075931)-0.156184
9/20/2019$7.00$0.025Put011,4321.44853 (-0.016599)-0.050715
9/20/2019$6.00$0.090Put02,945 (-6)3.04052 (+0.906776)-0.074493
9/20/2019$5.00$0.025Put02533.29555 (+0.30816)-0.022907
9/20/2019$4.00$0.025Put034.47257 (+0.492799)-0.017136
9/20/2019$3.00$0.025Put025.95195 (+0.650287)-0.012564
9/20/2019$2.00$0.025Put028.15478 (+1.0359)-0.009156
9/20/2019$1.00$0.025Put0012.0168 (+1.49052)-0.005596
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel