S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Callinex Mines (CNX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CNX Stock Alerts
C$1.47
+0.01 (+0.68%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Callinex Mines Stock Price Performance

5 Day
Performance
+9.02%
1 Month
Performance
+9.85%
3 Month
Performance
-4.61%
6 Month
Performance
-37.77%
Year-To-Date
Performance
-18.54%
1 Year
Performance
-60.49%
Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CNX Stock Chart for Wednesday, April, 17, 2024

CNX Chart by TradingView

Callinex Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$1.39C$1.46
+5.04%		C$1.48C$1.3921,114 shsC$25.58 million
04/15/2024C$1.33C$1.39
+4.51%		C$1.39C$1.3611,327 shsC$24.35 million
04/12/2024C$1.32C$1.33
+0.76%		C$1.38C$1.3238,617 shsC$23.30 million
04/11/2024C$1.30C$1.32
+1.54%		C$1.33C$1.2921,462 shsC$23.13 million
04/10/2024C$1.28C$1.30
+1.56%		C$1.32C$1.2922,609 shsC$22.78 million
04/09/2024C$1.30C$1.28
-1.54%		C$1.31C$1.2831,964 shsC$22.43 million
04/08/2024C$1.23C$1.30
+5.69%		C$1.31C$1.2329,177 shsC$22.78 million
04/05/2024C$1.24C$1.23
-0.81%		C$1.24C$1.231,362 shsC$21.55 million
04/04/2024C$1.20C$1.24
+3.33%		C$1.29C$1.2212,790 shsC$21.73 million
04/03/2024C$1.24C$1.20
-3.23%		C$1.24C$1.2030,419 shsC$21.02 million
04/02/2024C$1.25C$1.24
-0.80%		C$1.28C$1.239,945 shsC$21.73 million
04/01/2024C$1.21C$1.25
+3.31%		C$1.26C$1.2210,893 shsC$21.90 million
03/29/2024C$1.21C$1.21C$1.23C$1.2111,133 shsC$21.20 million
03/28/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2111,133 shsC$21.20 million
03/27/2024C$1.23C$1.23C$1.23C$1.232,420 shsC$21.55 million
03/26/2024C$1.24C$1.23
-0.81%		C$1.24C$1.2111,298 shsC$21.55 million
03/25/2024C$1.23C$1.24
+0.81%		C$1.25C$1.235,625 shsC$21.73 million
03/22/2024C$1.25C$1.23
-1.60%		C$1.24C$1.231,410 shsC$21.55 million
03/21/2024C$1.24C$1.25
+0.81%		C$1.28C$1.256,700 shsC$21.90 million
03/20/2024C$1.27C$1.24
-2.36%		C$1.28C$1.2111,840 shsC$21.73 million
03/19/2024C$1.28C$1.27
-0.78%		C$1.28C$1.268,834 shsC$22.25 million
03/18/2024C$1.32C$1.28
-3.03%		C$1.32C$1.2616,205 shsC$22.43 million
03/15/2024C$1.28C$1.32
+3.13%		C$1.32C$1.295,170 shsC$23.13 million
03/14/2024C$1.34C$1.28
-4.48%		C$1.31C$1.2843,500 shsC$22.43 million
03/13/2024C$1.30C$1.34
+3.08%		C$1.34C$1.2815,508 shsC$23.48 million
03/12/2024C$1.27C$1.30
+2.36%		C$1.35C$1.278,006 shsC$22.78 million
03/11/2024C$1.29C$1.27
-1.55%		C$1.35C$1.2714,044 shsC$22.25 million
03/08/2024C$1.29C$1.29C$1.34C$1.2611,777 shsC$22.21 million
03/07/2024C$1.31C$1.29
-1.53%		C$1.34C$1.2928,441 shsC$22.21 million
03/06/2024C$1.20C$1.31
+9.17%		C$1.34C$1.2327,272 shsC$22.56 million
03/05/2024C$1.30C$1.20
-7.69%		C$1.32C$1.2040,649 shsC$20.66 million
03/04/2024C$1.25C$1.30
+4.00%		C$1.31C$1.2732,546 shsC$22.39 million
03/01/2024C$1.22C$1.25
+2.46%		C$1.26C$1.2016,140 shsC$21.53 million
02/29/2024C$1.26C$1.22
-3.17%		C$1.27C$1.2223,154 shsC$21.01 million
02/28/2024C$1.32C$1.26
-4.55%		C$1.31C$1.2517,141 shsC$21.70 million
02/27/2024C$1.32C$1.32C$1.32C$1.3215,610 shsC$22.73 million
02/26/2024C$1.33C$1.32
-0.75%		C$1.35C$1.322,979 shsC$22.73 million
02/23/2024C$1.35C$1.33
-1.48%		C$1.34C$1.3216,200 shsC$22.90 million
02/22/2024C$1.40C$1.35
-3.57%		C$1.37C$1.3514,200 shsC$23.25 million
02/21/2024C$1.38C$1.40
+1.45%		C$1.42C$1.3819,968 shsC$24.11 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/20/2024C$1.41C$1.38
-2.13%		C$1.44C$1.367,277 shsC$23.76 million
02/19/2024C$1.41C$1.41C$1.42C$1.3322,283 shsC$24.28 million
02/16/2024C$1.35C$1.41
+4.44%		C$1.42C$1.3322,283 shsC$24.28 million
02/15/2024C$1.37C$1.35
-1.46%		C$1.37C$1.332,300 shsC$23.25 million
02/14/2024C$1.42C$1.37
-3.52%		C$1.41C$1.374,250 shsC$23.59 million
02/13/2024C$1.41C$1.42
+0.71%		C$1.42C$1.362,800 shsC$24.45 million
02/12/2024C$1.34C$1.41
+5.22%		C$1.47C$1.3430,727 shsC$24.28 million
02/09/2024C$1.45C$1.34
-7.59%		C$1.42C$1.3220,055 shsC$23.08 million
02/08/2024C$1.45C$1.45C$1.46C$1.446,607 shsC$24.97 million
02/07/2024C$1.48C$1.45
-2.03%		C$1.49C$1.427,550 shsC$24.97 million
02/06/2024C$1.47C$1.48
+0.68%		C$1.50C$1.473,815 shsC$25.49 million
02/05/2024C$1.52C$1.47
-3.29%		C$1.48C$1.446,263 shsC$25.31 million
02/02/2024C$1.50C$1.52
+1.33%		C$1.52C$1.443,500 shsC$26.17 million
02/01/2024C$1.51C$1.50
-0.66%		C$1.50C$1.481,952 shsC$25.83 million
01/31/2024C$1.52C$1.51
-0.66%		C$1.52C$1.5016,211 shsC$26.00 million
01/30/2024C$1.57C$1.52
-3.18%		C$1.60C$1.528,900 shsC$26.17 million
01/29/2024C$1.53C$1.57
+2.61%		C$1.66C$1.565,727 shsC$27.04 million
01/26/2024C$1.55C$1.53
-1.29%		C$1.56C$1.531,201 shsC$26.35 million
01/25/2024C$1.52C$1.55
+1.97%		C$1.63C$1.559,031 shsC$26.69 million
01/24/2024C$1.69C$1.52
-10.06%		C$1.69C$1.527,100 shsC$26.17 million
01/23/2024C$1.66C$1.69
+1.81%		C$1.69C$1.654,112 shsC$29.10 million
01/22/2024C$1.65C$1.66
+0.61%		C$1.77C$1.6615,794 shsC$28.59 million
01/19/2024C$1.53C$1.65
+7.84%		C$1.72C$1.5725,714 shsC$28.41 million
01/18/2024C$1.52C$1.53
+0.66%		C$1.60C$1.4518,457 shsC$26.35 million
01/17/2024C$1.48C$1.52
+2.70%		C$1.52C$1.484,912 shsC$26.17 million
01/16/2024C$1.50C$1.48
-1.33%		C$1.55C$1.488,753 shsC$25.49 million

Related Companies:
This page (CVE:CNX) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press