Callinex Mines (CNX) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free CNX Stock Alerts C$1.47 +0.01 (+0.68%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Callinex Mines Stock Price Performance5 Day Performance+9.02%1 Month Performance+9.85%3 Month Performance-4.61%6 Month Performance-37.77%Year-To-Date Performance-18.54%1 Year Performance-60.49% Receive CNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CNX Stock Chart for Wednesday, April, 17, 2024 CNX Chart by TradingView Callinex Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$1.39C$1.46+5.04%C$1.48C$1.3921,114 shsC$25.58 million04/15/2024C$1.33C$1.39+4.51%C$1.39C$1.3611,327 shsC$24.35 million04/12/2024C$1.32C$1.33+0.76%C$1.38C$1.3238,617 shsC$23.30 million04/11/2024C$1.30C$1.32+1.54%C$1.33C$1.2921,462 shsC$23.13 million04/10/2024C$1.28C$1.30+1.56%C$1.32C$1.2922,609 shsC$22.78 million04/09/2024C$1.30C$1.28-1.54%C$1.31C$1.2831,964 shsC$22.43 million Get the Latest News and Ratings for CNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$1.23C$1.30+5.69%C$1.31C$1.2329,177 shsC$22.78 million04/05/2024C$1.24C$1.23-0.81%C$1.24C$1.231,362 shsC$21.55 million04/04/2024C$1.20C$1.24+3.33%C$1.29C$1.2212,790 shsC$21.73 million04/03/2024C$1.24C$1.20-3.23%C$1.24C$1.2030,419 shsC$21.02 million04/02/2024C$1.25C$1.24-0.80%C$1.28C$1.239,945 shsC$21.73 million04/01/2024C$1.21C$1.25+3.31%C$1.26C$1.2210,893 shsC$21.90 million03/29/2024C$1.21C$1.21C$1.23C$1.2111,133 shsC$21.20 million03/28/2024C$1.23C$1.21-1.63%C$1.23C$1.2111,133 shsC$21.20 million03/27/2024C$1.23C$1.23C$1.23C$1.232,420 shsC$21.55 million03/26/2024C$1.24C$1.23-0.81%C$1.24C$1.2111,298 shsC$21.55 million03/25/2024C$1.23C$1.24+0.81%C$1.25C$1.235,625 shsC$21.73 million03/22/2024C$1.25C$1.23-1.60%C$1.24C$1.231,410 shsC$21.55 million03/21/2024C$1.24C$1.25+0.81%C$1.28C$1.256,700 shsC$21.90 million03/20/2024C$1.27C$1.24-2.36%C$1.28C$1.2111,840 shsC$21.73 million03/19/2024C$1.28C$1.27-0.78%C$1.28C$1.268,834 shsC$22.25 million03/18/2024C$1.32C$1.28-3.03%C$1.32C$1.2616,205 shsC$22.43 million03/15/2024C$1.28C$1.32+3.13%C$1.32C$1.295,170 shsC$23.13 million03/14/2024C$1.34C$1.28-4.48%C$1.31C$1.2843,500 shsC$22.43 million03/13/2024C$1.30C$1.34+3.08%C$1.34C$1.2815,508 shsC$23.48 million03/12/2024C$1.27C$1.30+2.36%C$1.35C$1.278,006 shsC$22.78 million03/11/2024C$1.29C$1.27-1.55%C$1.35C$1.2714,044 shsC$22.25 million03/08/2024C$1.29C$1.29C$1.34C$1.2611,777 shsC$22.21 million03/07/2024C$1.31C$1.29-1.53%C$1.34C$1.2928,441 shsC$22.21 million03/06/2024C$1.20C$1.31+9.17%C$1.34C$1.2327,272 shsC$22.56 million03/05/2024C$1.30C$1.20-7.69%C$1.32C$1.2040,649 shsC$20.66 million03/04/2024C$1.25C$1.30+4.00%C$1.31C$1.2732,546 shsC$22.39 million03/01/2024C$1.22C$1.25+2.46%C$1.26C$1.2016,140 shsC$21.53 million02/29/2024C$1.26C$1.22-3.17%C$1.27C$1.2223,154 shsC$21.01 million02/28/2024C$1.32C$1.26-4.55%C$1.31C$1.2517,141 shsC$21.70 million02/27/2024C$1.32C$1.32C$1.32C$1.3215,610 shsC$22.73 million02/26/2024C$1.33C$1.32-0.75%C$1.35C$1.322,979 shsC$22.73 million02/23/2024C$1.35C$1.33-1.48%C$1.34C$1.3216,200 shsC$22.90 million02/22/2024C$1.40C$1.35-3.57%C$1.37C$1.3514,200 shsC$23.25 million02/21/2024C$1.38C$1.40+1.45%C$1.42C$1.3819,968 shsC$24.11 millionThis company has increased its dividend every year for 54 years (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).02/20/2024C$1.41C$1.38-2.13%C$1.44C$1.367,277 shsC$23.76 million02/19/2024C$1.41C$1.41C$1.42C$1.3322,283 shsC$24.28 million02/16/2024C$1.35C$1.41+4.44%C$1.42C$1.3322,283 shsC$24.28 million02/15/2024C$1.37C$1.35-1.46%C$1.37C$1.332,300 shsC$23.25 million02/14/2024C$1.42C$1.37-3.52%C$1.41C$1.374,250 shsC$23.59 million02/13/2024C$1.41C$1.42+0.71%C$1.42C$1.362,800 shsC$24.45 million02/12/2024C$1.34C$1.41+5.22%C$1.47C$1.3430,727 shsC$24.28 million02/09/2024C$1.45C$1.34-7.59%C$1.42C$1.3220,055 shsC$23.08 million02/08/2024C$1.45C$1.45C$1.46C$1.446,607 shsC$24.97 million02/07/2024C$1.48C$1.45-2.03%C$1.49C$1.427,550 shsC$24.97 million02/06/2024C$1.47C$1.48+0.68%C$1.50C$1.473,815 shsC$25.49 million02/05/2024C$1.52C$1.47-3.29%C$1.48C$1.446,263 shsC$25.31 million02/02/2024C$1.50C$1.52+1.33%C$1.52C$1.443,500 shsC$26.17 million02/01/2024C$1.51C$1.50-0.66%C$1.50C$1.481,952 shsC$25.83 million01/31/2024C$1.52C$1.51-0.66%C$1.52C$1.5016,211 shsC$26.00 million01/30/2024C$1.57C$1.52-3.18%C$1.60C$1.528,900 shsC$26.17 million01/29/2024C$1.53C$1.57+2.61%C$1.66C$1.565,727 shsC$27.04 million01/26/2024C$1.55C$1.53-1.29%C$1.56C$1.531,201 shsC$26.35 million01/25/2024C$1.52C$1.55+1.97%C$1.63C$1.559,031 shsC$26.69 million01/24/2024C$1.69C$1.52-10.06%C$1.69C$1.527,100 shsC$26.17 million01/23/2024C$1.66C$1.69+1.81%C$1.69C$1.654,112 shsC$29.10 million01/22/2024C$1.65C$1.66+0.61%C$1.77C$1.6615,794 shsC$28.59 million01/19/2024C$1.53C$1.65+7.84%C$1.72C$1.5725,714 shsC$28.41 million01/18/2024C$1.52C$1.53+0.66%C$1.60C$1.4518,457 shsC$26.35 million01/17/2024C$1.48C$1.52+2.70%C$1.52C$1.484,912 shsC$26.17 million01/16/2024C$1.50C$1.48-1.33%C$1.55C$1.488,753 shsC$25.49 million Related Companies: EAM Stock Chart BHS Stock Chart STE Stock Chart CCE Stock Chart AHR Stock Chart TORQ Stock Chart VUL Stock Chart VRR Stock Chart LEM Stock Chart COR Stock Chart Receive CNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CNX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeAI healthcare stock poised for 36,996% growth?Behind the MarketsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Callinex Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.