Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DBG Stock Alerts
C$0.46
-0.01 (-1.08%)
(As of 01:24 PM ET)
Compare
Stock AnalysisChartHeadlines

Doubleview Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.13%
3 Month
Performance
-11.54%
6 Month
Performance
-13.21%
Year-To-Date
Performance
-23.33%
1 Year
Performance
-25.81%
Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DBG Stock Chart for Wednesday, April, 24, 2024

DBG Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45337,557 shsC$87.59 million
04/22/2024C$0.46C$0.46
-1.09%		C$0.48C$0.4699,598 shsC$85.70 million
04/19/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4632,370 shsC$86.65 million
04/18/2024C$0.49C$0.47
-5.10%		C$0.49C$0.4726,085 shsC$87.59 million
04/17/2024C$0.44C$0.49
+11.36%		C$0.50C$0.44344,002 shsC$92.30 million
04/16/2024C$0.42C$0.44
+4.76%		C$0.44C$0.42149,747 shsC$82.88 million
04/15/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4176,605 shsC$79.11 million
04/12/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4281,182 shsC$80.05 million
04/11/2024C$0.42C$0.42C$0.43C$0.4130,500 shsC$79.11 million
04/10/2024C$0.43C$0.42
-1.18%		C$0.44C$0.4275,000 shsC$79.11 million
04/09/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4223,180 shsC$80.05 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.47C$0.42344,119 shsC$79.11 million
04/05/2024C$0.47C$0.45
-4.26%		C$0.47C$0.4543,899 shsC$84.76 million
04/04/2024C$0.47C$0.47C$0.48C$0.4620,500 shsC$88.53 million
04/03/2024C$0.47C$0.47C$0.48C$0.4647,000 shsC$88.53 million
04/02/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4794,086 shsC$88.53 million
04/01/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4629,163 shsC$87.59 million
03/29/2024C$0.47C$0.47C$0.48C$0.4573,794 shsC$88.53 million
03/28/2024C$0.45C$0.47
+5.62%		C$0.48C$0.4573,794 shsC$88.53 million
03/27/2024C$0.43C$0.45
+3.49%		C$0.47C$0.44114,465 shsC$83.82 million
03/26/2024C$0.46C$0.43
-6.52%		C$0.47C$0.42129,342 shsC$81.00 million
03/25/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4648,571 shsC$86.65 million
03/22/2024C$0.46C$0.47
+2.17%		C$0.47C$0.472,420 shsC$88.53 million
03/21/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4651,542 shsC$86.65 million
03/20/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4750,187 shsC$87.59 million
03/19/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4667,833 shsC$86.65 million
03/18/2024C$0.47C$0.47
+1.08%		C$0.48C$0.4733,028 shsC$88.53 million
03/15/2024C$0.50C$0.47
-7.00%		C$0.50C$0.46242,772 shsC$87.59 million
03/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5074,002 shsC$94.18 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5046,000 shsC$96.06 million
03/12/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5039,800 shsC$94.18 million
03/11/2024C$0.52C$0.51
-1.92%		C$0.51C$0.5023,358 shsC$96.06 million
03/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5217,500 shsC$97.95 million
03/07/2024C$0.53C$0.51
-3.77%		C$0.51C$0.5035,490 shsC$96.06 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5263,800 shsC$99.83 million
03/05/2024C$0.52C$0.52C$0.52C$0.52272,386 shsC$97.95 million
03/04/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5248,300 shsC$97.95 million
03/01/2024C$0.51C$0.51C$0.51C$0.5138,811 shsC$96.06 million
02/29/2024C$0.51C$0.51C$0.52C$0.5133,834 shsC$96.06 million
02/28/2024C$0.52C$0.51
-1.92%		C$0.53C$0.5152,625 shsC$96.06 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024C$0.53C$0.52
-1.89%		C$0.55C$0.5263,053 shsC$97.95 million
02/26/2024C$0.51C$0.53
+3.92%		C$0.55C$0.52166,623 shsC$99.83 million
02/23/2024C$0.50C$0.51
+3.03%		C$0.51C$0.48203,483 shsC$96.06 million
02/22/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4946,000 shsC$93.24 million
02/21/2024C$0.51C$0.48
-6.86%		C$0.50C$0.47145,830 shsC$89.47 million
02/20/2024C$0.51C$0.51C$0.54C$0.50107,640 shsC$96.06 million
02/19/2024C$0.51C$0.51C$0.54C$0.5136,125 shsC$96.06 million
02/16/2024C$0.53C$0.51
-3.77%		C$0.54C$0.5136,125 shsC$96.06 million
02/15/2024C$0.52C$0.53
+1.92%		C$0.54C$0.5229,080 shsC$99.83 million
02/14/2024C$0.52C$0.52C$0.54C$0.52169,650 shsC$97.95 million
02/13/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5252,000 shsC$97.95 million
02/12/2024C$0.51C$0.53
+3.92%		C$0.53C$0.50135,597 shsC$99.83 million
02/09/2024C$0.52C$0.51
-1.92%		C$0.54C$0.5079,715 shsC$96.06 million
02/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5144,192 shsC$97.95 million
02/07/2024C$0.53C$0.51
-3.77%		C$0.55C$0.51142,858 shsC$96.06 million
02/06/2024C$0.54C$0.53
-1.85%		C$0.56C$0.52175,334 shsC$99.83 million
02/05/2024C$0.54C$0.54C$0.56C$0.5454,672 shsC$101.71 million
02/02/2024C$0.56C$0.54
-3.57%		C$0.57C$0.5464,765 shsC$101.07 million
02/01/2024C$0.55C$0.56
+1.82%		C$0.58C$0.55194,559 shsC$104.82 million
01/31/2024C$0.55C$0.55C$0.56C$0.5422,200 shsC$102.94 million
01/30/2024C$0.53C$0.55
+3.77%		C$0.55C$0.52183,500 shsC$102.94 million
01/29/2024C$0.53C$0.53C$0.54C$0.51125,020 shsC$99.20 million
01/26/2024C$0.54C$0.53
-1.85%		C$0.53C$0.5232,650 shsC$99.20 million
01/25/2024C$0.52C$0.54
+3.85%		C$0.54C$0.5238,895 shsC$101.07 million
01/24/2024C$0.52C$0.52C$0.53C$0.5138,500 shsC$97.33 million
01/23/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5122,100 shsC$97.33 million

Related Companies:
This page (CVE:DBG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals