Log in

D-Box Technologies Options Chain (CVE:DBO)

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume336,665 shs
Average Volume1.23 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

D-Box Technologies (CVE:DBO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$19.00$0.000Call000
10/18/2019$18.00$0.000Call000
10/18/2019$17.00$0.000Call000
10/18/2019$16.00$0.000Call000
10/18/2019$15.00$0.000Call000
10/18/2019$14.00$0.000Call000
10/18/2019$13.00$0.000Call02860
10/18/2019$12.00$0.125Call0461.88627 (+0.622296)0.141616
10/18/2019$11.00$0.050Call01151.05147 (+0.438965)0.104441
10/18/2019$10.00$0.025Call0110 (-1)0.404687 (+0.107347)0.127752
10/18/2019$9.00$0.000Call00 (-9)0
10/18/2019$8.00$0.000Call000
10/18/2019$7.00$0.000Call000
10/18/2019$6.00$0.000Call000
10/18/2019$5.00$0.000Call000
10/18/2019$4.00$0.000Call0130
10/18/2019$3.00$0.000Call000
10/18/2019$2.00$0.000Call000
10/18/2019$1.00$8.500Call00
10/18/2019$19.00$9.550Put003.69116 (+0.903568)-0.948252
10/18/2019$18.00$0.000Put000
10/18/2019$17.00$0.000Put000
10/18/2019$16.00$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$14.00$0.000Put000
10/18/2019$13.00$0.000Put000
10/18/2019$12.00$0.000Put000
10/18/2019$11.00$0.000Put0270
10/18/2019$10.00$0.525Put0210.491821 (+0.173248)-0.823691
10/18/2019$9.00$0.050Put0570.561819 (-0.019169)-0.161824
10/18/2019$8.00$0.000Put0120
10/18/2019$7.00$0.000Put000
10/18/2019$6.00$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$4.00$0.000Put000
10/18/2019$3.00$0.000Put000
10/18/2019$2.00$0.000Put000
10/18/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel