Defiance Silver (DEF) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free DEF Stock Alerts C$0.14 +0.01 (+8.00%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Defiance Silver Stock Price Performance5 Day Performance+12.50%1 Month Performance+35.00%3 Month Performance+3.85%6 Month Performance+22.73%Year-To-Date Performance+8.00%1 Year Performance0.00% Receive DEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DEF Stock Chart for Thursday, March, 28, 2024 DEF Chart by TradingView Defiance Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.12C$0.13+4.17%C$0.13C$0.1237,700 shsC$30.08 million03/26/2024C$0.12C$0.12C$0.12C$0.12114,247 shsC$28.88 million03/25/2024C$0.12C$0.12C$0.12C$0.12199,258 shsC$28.88 million03/22/2024C$0.13C$0.12-4.00%C$0.12C$0.12138,700 shsC$28.88 million03/21/2024C$0.13C$0.13-3.85%C$0.14C$0.13126,497 shsC$30.08 million03/20/2024C$0.13C$0.13C$0.13C$0.12231,853 shsC$31.28 million Get the Latest News and Ratings for DEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.14C$0.13-3.70%C$0.14C$0.13524,217 shsC$31.28 million03/18/2024C$0.11C$0.14+22.73%C$0.14C$0.121.52 million shsC$32.49 million03/15/2024C$0.11C$0.11+4.76%C$0.11C$0.101.03 million shsC$26.47 million03/14/2024C$0.11C$0.11C$0.11C$0.11249,286 shsC$25.27 million03/13/2024C$0.10C$0.11+5.00%C$0.11C$0.101.32 million shsC$25.27 million03/12/2024C$0.10C$0.10C$0.10C$0.10110,549 shsC$24.06 million03/11/2024C$0.10C$0.10C$0.11C$0.10284,625 shsC$24.06 million03/08/2024C$0.10C$0.10C$0.11C$0.10743,078 shsC$24.06 million03/07/2024C$0.10C$0.10C$0.11C$0.101.05 million shsC$22.96 million03/06/2024C$0.11C$0.10-4.76%C$0.11C$0.101.59 million shsC$22.96 million03/05/2024C$0.12C$0.11-8.70%C$0.12C$0.10834,836 shsC$24.11 million03/04/2024C$0.12C$0.12-4.17%C$0.13C$0.121.90 million shsC$26.41 million03/01/2024C$0.10C$0.12+20.00%C$0.13C$0.11217,585 shsC$27.55 million02/29/2024C$0.10C$0.10C$0.11C$0.10109,042 shsC$22.96 million02/28/2024C$0.10C$0.10C$0.10C$0.1032,926 shsC$22.96 million02/27/2024C$0.10C$0.10C$0.10C$0.1038,327 shsC$22.96 million02/26/2024C$0.10C$0.10C$0.10C$0.1039,046 shsC$22.96 million02/23/2024C$0.10C$0.10C$0.10C$0.1047,550 shsC$22.96 million02/22/2024C$0.10C$0.10C$0.10C$0.1089,000 shsC$22.96 million02/21/2024C$0.11C$0.10-4.76%C$0.10C$0.1091,500 shsC$22.96 million02/20/2024C$0.11C$0.11C$0.11C$0.10272,921 shsC$24.11 million02/19/2024C$0.11C$0.11C$0.11C$0.10180,270 shsC$24.11 million02/16/2024C$0.11C$0.11-4.55%C$0.11C$0.10180,270 shsC$24.11 million02/15/2024C$0.09C$0.11+29.41%C$0.13C$0.11972,933 shsC$25.26 million02/14/2024C$0.09C$0.09C$0.09C$0.09287,617 shsC$19.52 million02/13/2024C$0.10C$0.09-15.00%C$0.10C$0.09244,100 shsC$19.52 million02/12/2024C$0.09C$0.10+11.11%C$0.10C$0.09147,275 shsC$22.96 million02/09/2024C$0.10C$0.09-10.00%C$0.10C$0.09165,562 shsC$20.67 million02/08/2024C$0.10C$0.10C$0.10C$0.107,300 shsC$22.96 million02/07/2024C$0.10C$0.10C$0.10C$0.10191,188 shsC$22.96 million02/06/2024C$0.10C$0.10C$0.11C$0.10393,420 shsC$22.96 million02/05/2024C$0.12C$0.10-13.04%C$0.11C$0.10331,083 shsC$22.96 million02/02/2024C$0.12C$0.12-4.17%C$0.13C$0.12171,717 shsC$26.41 million02/01/2024C$0.11C$0.12+9.09%C$0.12C$0.11162,933 shsC$27.55 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024C$0.11C$0.11C$0.12C$0.11146,500 shsC$25.26 million01/30/2024C$0.11C$0.11C$0.12C$0.1164,000 shsC$25.26 million01/29/2024C$0.12C$0.11-8.33%C$0.11C$0.10218,100 shsC$25.26 million01/26/2024C$0.11C$0.12+9.09%C$0.12C$0.11288,109 shsC$27.55 million01/25/2024C$0.11C$0.11C$0.11C$0.11125,800 shsC$25.26 million01/24/2024C$0.11C$0.11C$0.11C$0.1129,600 shsC$25.26 million01/23/2024C$0.11C$0.11C$0.12C$0.1187,600 shsC$25.26 million01/22/2024C$0.12C$0.11-4.35%C$0.12C$0.118,007 shsC$25.26 million01/19/2024C$0.11C$0.12+4.55%C$0.12C$0.1167,937 shsC$26.38 million01/18/2024C$0.12C$0.11-8.33%C$0.12C$0.11162,053 shsC$25.23 million01/17/2024C$0.12C$0.12C$0.12C$0.12165,530 shsC$27.52 million01/16/2024C$0.13C$0.12-4.00%C$0.13C$0.1231,666 shsC$27.52 million01/15/2024C$0.12C$0.13+8.70%C$0.13C$0.1244,421 shsC$28.67 million01/12/2024C$0.12C$0.12C$0.12C$0.1228,000 shsC$26.38 million01/11/2024C$0.12C$0.12C$0.12C$0.11148,800 shsC$26.38 million01/10/2024C$0.13C$0.12-8.00%C$0.13C$0.1219,400 shsC$26.38 million01/09/2024C$0.13C$0.13C$0.13C$0.1226,175 shsC$28.67 million01/08/2024C$0.14C$0.13-10.71%C$0.13C$0.1273,170 shsC$28.67 million01/05/2024C$0.13C$0.14+7.69%C$0.14C$0.1439,356 shsC$32.11 million01/04/2024C$0.13C$0.13+4.00%C$0.13C$0.1358,050 shsC$29.82 million01/03/2024C$0.12C$0.13+8.70%C$0.14C$0.12163,000 shsC$28.67 million01/02/2024C$0.13C$0.12-8.00%C$0.12C$0.1266,772 shsC$26.38 million01/01/2024C$0.13C$0.13C$0.14C$0.12228,419 shsC$28.67 million12/29/2023C$0.13C$0.13-3.85%C$0.14C$0.12228,419 shsC$28.67 million12/28/2023C$0.14C$0.13-3.70%C$0.14C$0.1348,608 shsC$29.82 million12/27/2023C$0.14C$0.14-3.57%C$0.14C$0.13209,956 shsC$30.96 million Related Companies: LBC Stock Chart GUN Stock Chart PPX Stock Chart BME Stock Chart CN Stock Chart MRZ Stock Chart ELR Stock Chart WAM Stock Chart PERU Stock Chart DIAM Stock Chart Receive DEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DEF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.