QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Datametrex AI (DM) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free DM Stock Alerts
C$0.02
0.00 (0.00%)
(As of 10:59 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Datametrex AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
+25.00%
6 Month
Performance
-61.54%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-72.22%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DM Stock Chart for Friday, April, 19, 2024

DM Chart by TradingView

Datametrex AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.03C$0.03C$0.03C$0.02122,700 shsC$11.33 million
04/17/2024C$0.02C$0.03
+25.00%		C$0.03C$0.02176,650 shsC$11.33 million
04/16/2024C$0.02C$0.02C$0.03C$0.0252,750 shsC$9.07 million
04/15/2024C$0.03C$0.02
-20.00%		C$0.03C$0.02188,000 shsC$9.07 million
04/12/2024C$0.03C$0.03C$0.03C$0.0245,386 shsC$11.33 million
04/11/2024C$0.03C$0.03C$0.03C$0.02108,003 shsC$11.33 million
04/10/2024C$0.03C$0.03C$0.03C$0.02172,600 shsC$11.33 million
04/09/2024C$0.03C$0.03C$0.03C$0.02128,198 shsC$11.33 million
04/08/2024C$0.03C$0.03C$0.03C$0.03875,715 shsC$11.33 million
04/05/2024C$0.03C$0.03C$0.03C$0.02273,500 shsC$11.33 million
04/04/2024C$0.03C$0.03C$0.03C$0.02905,269 shsC$11.33 million
04/03/2024C$0.03C$0.03C$0.03C$0.03286,800 shsC$11.33 million
04/02/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0377,166 shsC$11.33 million
04/01/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03561,259 shsC$13.60 million
03/29/2024C$0.03C$0.03C$0.03C$0.03917,800 shsC$11.33 million
03/28/2024C$0.03C$0.03C$0.03C$0.03917,800 shsC$11.33 million
03/27/2024C$0.03C$0.03C$0.03C$0.0355,650 shsC$11.33 million
03/26/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0362,000 shsC$11.33 million
03/25/2024C$0.03C$0.03C$0.03C$0.03265,480 shsC$13.60 million
03/22/2024C$0.03C$0.03C$0.04C$0.032.67 million shsC$13.60 million
03/21/2024C$0.03C$0.03C$0.04C$0.03193,000 shsC$13.60 million
03/20/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03173,210 shsC$13.60 million
03/19/2024C$0.04C$0.04C$0.04C$0.0371,080 shsC$15.87 million
03/18/2024C$0.04C$0.04C$0.04C$0.041.85 million shsC$15.87 million
03/15/2024C$0.04C$0.04C$0.04C$0.04140,000 shsC$15.87 million
03/14/2024C$0.04C$0.04C$0.04C$0.04329,686 shsC$15.87 million
03/13/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04282,800 shsC$15.87 million
03/12/2024C$0.05C$0.04
-11.11%		C$0.05C$0.041.21 million shsC$18.14 million
03/11/2024C$0.03C$0.05
+50.00%		C$0.05C$0.045.41 million shsC$20.40 million
03/08/2024C$0.03C$0.03C$0.04C$0.03944,505 shsC$12.10 million
03/07/2024C$0.03C$0.03C$0.04C$0.031.06 million shsC$12.10 million
03/06/2024C$0.03C$0.03C$0.03C$0.03311,000 shsC$12.10 million
03/05/2024C$0.04C$0.03
-14.29%		C$0.04C$0.031.83 million shsC$12.10 million
03/04/2024C$0.02C$0.04
+75.00%		C$0.04C$0.025.99 million shsC$14.12 million
03/01/2024C$0.02C$0.02C$0.02C$0.02283,190 shsC$8.07 million
02/29/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02385,726 shsC$8.07 million
02/28/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02282,000 shsC$6.05 million
02/27/2024C$0.02C$0.02C$0.02C$0.02495,486 shsC$8.07 million
02/26/2024C$0.02C$0.02C$0.02C$0.021.02 million shsC$8.07 million
02/23/2024C$0.02C$0.02C$0.02C$0.0228,055 shsC$8.07 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0229,000 shsC$8.07 million
02/21/2024C$0.02C$0.02C$0.02C$0.02218,000 shsC$6.05 million
02/20/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02105,350 shsC$6.05 million
02/19/2024C$0.02C$0.02C$0.02C$0.02144,705 shsC$8.07 million
02/16/2024C$0.02C$0.02C$0.02C$0.02144,705 shsC$8.07 million
02/15/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02311,475 shsC$8.07 million
02/14/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02182,000 shsC$6.05 million
02/13/2024C$0.02C$0.02
+33.33%		C$0.02C$0.021.80 million shsC$8.07 million
02/12/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0281,710 shsC$6.05 million
02/09/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02417,914 shsC$8.07 million
02/08/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0226,450 shsC$6.05 million
02/07/2024C$0.02C$0.02C$0.02C$0.0291,004 shsC$8.07 million
02/06/2024C$0.02C$0.02C$0.02C$0.02169,015 shsC$8.07 million
02/05/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02209,250 shsC$8.07 million
02/02/2024C$0.02C$0.02C$0.02C$0.021.16 million shsC$6.05 million
02/01/2024C$0.02C$0.02C$0.02C$0.017.86 million shsC$6.05 million
01/31/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0254,000 shsC$6.05 million
01/30/2024C$0.02C$0.02C$0.02C$0.02509,000 shsC$8.07 million
01/29/2024C$0.02C$0.02C$0.02C$0.02180,255 shsC$8.07 million
01/26/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$8.07 million
01/25/2024C$0.02C$0.02C$0.02C$0.02142,000 shsC$8.07 million
01/24/2024C$0.02C$0.02C$0.02C$0.0286,500 shsC$8.07 million
01/23/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02907,843 shsC$8.07 million
01/22/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02130,901 shsC$6.05 million
01/19/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02234,200 shsC$8.07 million
01/18/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02259,500 shsC$6.05 million

Related Companies:
This page (CVE:DM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press