CloudMD Software & Services (DOC) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DOC Stock Alerts C$0.08 +0.01 (+6.25%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades CloudMD Software & Services Stock Price Performance5 Day Performance+6.25%1 Month Performance0.00%3 Month Performance+6.25%6 Month Performance-26.09%Year-To-Date Performance0.00%1 Year Performance-57.50% Receive DOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CloudMD Software & Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProOne trade. One ticker. One week. Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training. DOC Stock Chart for Tuesday, April, 23, 2024 DOC Chart by TradingView CloudMD Software & Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.08C$0.09+6.25%C$0.09C$0.08158,234 shsC$25.90 million04/19/2024C$0.08C$0.08C$0.09C$0.08125,462 shsC$24.37 million04/18/2024C$0.08C$0.08C$0.08C$0.086,950 shsC$24.37 million04/17/2024C$0.08C$0.08C$0.08C$0.0867,249 shsC$24.37 million04/16/2024C$0.08C$0.08C$0.08C$0.08308,011 shsC$24.37 million04/15/2024C$0.09C$0.08-5.88%C$0.08C$0.08107,122 shsC$24.37 million Get the Latest News and Ratings for DOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CloudMD Software & Services and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.09C$0.09C$0.09C$0.0988,458 shsC$25.90 million04/11/2024C$0.09C$0.09C$0.09C$0.0933,790 shsC$25.90 million04/10/2024C$0.09C$0.09-5.56%C$0.09C$0.098,003 shsC$25.90 million04/09/2024C$0.09C$0.09C$0.09C$0.09163,844 shsC$27.42 million04/08/2024C$0.09C$0.09+5.88%C$0.09C$0.0923,176 shsC$27.42 million04/05/2024C$0.08C$0.09+6.25%C$0.09C$0.0882,734 shsC$25.90 million04/04/2024C$0.08C$0.08C$0.08C$0.0868,889 shsC$24.37 million04/03/2024C$0.09C$0.08-5.88%C$0.09C$0.08630,919 shsC$24.37 million04/02/2024C$0.09C$0.09-5.56%C$0.09C$0.09137,379 shsC$25.90 million04/01/2024C$0.09C$0.09+5.88%C$0.10C$0.09162,522 shsC$27.42 million03/29/2024C$0.09C$0.09C$0.09C$0.0976,760 shsC$25.90 million03/28/2024C$0.09C$0.09C$0.09C$0.0976,760 shsC$25.90 million03/27/2024C$0.09C$0.09C$0.09C$0.0941,825 shsC$25.90 million03/26/2024C$0.09C$0.09C$0.09C$0.0959,788 shsC$25.90 million03/25/2024C$0.09C$0.09C$0.09C$0.0949,694 shsC$25.90 million03/22/2024C$0.09C$0.09C$0.09C$0.0957,627 shsC$25.90 million03/21/2024C$0.09C$0.09C$0.09C$0.09172,875 shsC$25.90 million03/20/2024C$0.08C$0.09+6.25%C$0.09C$0.0837,792 shsC$25.90 million03/19/2024C$0.08C$0.08C$0.09C$0.0880,054 shsC$24.37 million03/18/2024C$0.08C$0.08C$0.09C$0.0894,209 shsC$24.37 million03/15/2024C$0.08C$0.08C$0.09C$0.0871,642 shsC$24.37 million03/14/2024C$0.09C$0.08-5.88%C$0.09C$0.08419,386 shsC$24.37 million03/13/2024C$0.09C$0.09C$0.09C$0.09187,300 shsC$25.90 million03/12/2024C$0.09C$0.09-5.56%C$0.10C$0.09160,878 shsC$25.90 million03/11/2024C$0.10C$0.09-10.00%C$0.11C$0.09234,616 shsC$27.42 million03/08/2024C$0.10C$0.10+5.26%C$0.13C$0.091.49 million shsC$30.47 million03/07/2024C$0.09C$0.10+5.56%C$0.10C$0.09313,805 shsC$28.95 million03/06/2024C$0.08C$0.09+12.50%C$0.09C$0.08223,640 shsC$27.42 million03/05/2024C$0.09C$0.08-5.88%C$0.09C$0.0892,456 shsC$24.37 million03/04/2024C$0.08C$0.09+13.33%C$0.09C$0.07792,337 shsC$25.90 million03/01/2024C$0.06C$0.08+25.00%C$0.08C$0.06460,909 shsC$22.85 million02/29/2024C$0.07C$0.06-7.69%C$0.07C$0.0647,771 shsC$18.28 million02/28/2024C$0.07C$0.07C$0.07C$0.06204,083 shsC$19.80 million02/27/2024C$0.07C$0.07-7.14%C$0.07C$0.07275,000 shsC$19.80 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/26/2024C$0.07C$0.07C$0.07C$0.07192,382 shsC$21.33 million02/23/2024C$0.07C$0.07+7.69%C$0.07C$0.0795,646 shsC$21.33 million02/22/2024C$0.08C$0.07-13.33%C$0.08C$0.062.97 million shsC$19.80 million02/21/2024C$0.08C$0.08-6.25%C$0.08C$0.08738,093 shsC$22.85 million02/20/2024C$0.08C$0.08C$0.08C$0.08303,541 shsC$24.37 million02/19/2024C$0.08C$0.08C$0.08C$0.08114,013 shsC$24.37 million02/16/2024C$0.08C$0.08C$0.08C$0.08114,013 shsC$24.37 million02/15/2024C$0.08C$0.08+6.67%C$0.08C$0.0873,218 shsC$24.37 million02/14/2024C$0.08C$0.08C$0.08C$0.0860,555 shsC$22.85 million02/13/2024C$0.08C$0.08C$0.08C$0.08242,725 shsC$22.85 million02/12/2024C$0.08C$0.08-6.25%C$0.08C$0.08126,149 shsC$22.85 million02/09/2024C$0.08C$0.08+6.67%C$0.08C$0.08353,800 shsC$24.37 million02/08/2024C$0.08C$0.08C$0.08C$0.08165,038 shsC$22.85 million02/07/2024C$0.08C$0.08-6.25%C$0.08C$0.08375,607 shsC$22.85 million02/06/2024C$0.08C$0.08C$0.08C$0.08131,010 shsC$24.37 million02/05/2024C$0.08C$0.08C$0.08C$0.0893,260 shsC$24.37 million02/02/2024C$0.08C$0.08+6.67%C$0.08C$0.08464,042 shsC$24.37 million02/01/2024C$0.08C$0.08-6.25%C$0.08C$0.0885,660 shsC$22.85 million01/31/2024C$0.08C$0.08+6.67%C$0.08C$0.08260,022 shsC$24.37 million01/30/2024C$0.08C$0.08-6.25%C$0.08C$0.08481,421 shsC$22.85 million01/29/2024C$0.08C$0.08+6.67%C$0.08C$0.08651,805 shsC$24.37 million01/26/2024C$0.08C$0.08-6.25%C$0.08C$0.0863,139 shsC$22.85 million01/25/2024C$0.08C$0.08C$0.09C$0.08952,987 shsC$24.37 million01/24/2024C$0.08C$0.08C$0.09C$0.08704,892 shsC$24.37 million01/23/2024C$0.08C$0.08C$0.09C$0.0825,142 shsC$24.37 million01/22/2024C$0.08C$0.08C$0.09C$0.0884,260 shsC$24.37 million Related Companies: ADK Stock Chart RHT Stock Chart PHA Stock Chart ASG Stock Chart COV Stock Chart APS Stock Chart NLH Stock Chart CZO Stock Chart KNE Stock Chart MDX Stock Chart Receive DOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CloudMD Software & Services and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DOC) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CloudMD Software & Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
