QQQ   423.81 (-0.48%)
AAPL   167.08 (-0.55%)
MSFT   405.08 (-1.64%)
META   502.01 (+1.59%)
GOOGL   156.44 (+0.62%)
AMZN   179.38 (-1.05%)
TSLA   151.15 (-2.77%)
NVDA   845.77 (+0.64%)
AMD   154.58 (+0.36%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.01 (-0.25%)
MU   112.49 (-3.30%)
GE   153.69 (-1.27%)
CGC   8.08 (+24.50%)
DIS   112.96 (+0.02%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.38 (-0.21%)
QQQ   423.81 (-0.48%)
AAPL   167.08 (-0.55%)
MSFT   405.08 (-1.64%)
META   502.01 (+1.59%)
GOOGL   156.44 (+0.62%)
AMZN   179.38 (-1.05%)
TSLA   151.15 (-2.77%)
NVDA   845.77 (+0.64%)
AMD   154.58 (+0.36%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.01 (-0.25%)
MU   112.49 (-3.30%)
GE   153.69 (-1.27%)
CGC   8.08 (+24.50%)
DIS   112.96 (+0.02%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.38 (-0.21%)
QQQ   423.81 (-0.48%)
AAPL   167.08 (-0.55%)
MSFT   405.08 (-1.64%)
META   502.01 (+1.59%)
GOOGL   156.44 (+0.62%)
AMZN   179.38 (-1.05%)
TSLA   151.15 (-2.77%)
NVDA   845.77 (+0.64%)
AMD   154.58 (+0.36%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.01 (-0.25%)
MU   112.49 (-3.30%)
GE   153.69 (-1.27%)
CGC   8.08 (+24.50%)
DIS   112.96 (+0.02%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.38 (-0.21%)
QQQ   423.81 (-0.48%)
AAPL   167.08 (-0.55%)
MSFT   405.08 (-1.64%)
META   502.01 (+1.59%)
GOOGL   156.44 (+0.62%)
AMZN   179.38 (-1.05%)
TSLA   151.15 (-2.77%)
NVDA   845.77 (+0.64%)
AMD   154.58 (+0.36%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.01 (-0.25%)
MU   112.49 (-3.30%)
GE   153.69 (-1.27%)
CGC   8.08 (+24.50%)
DIS   112.96 (+0.02%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.38 (-0.21%)
Free Trial

Destiny Media Technologies (DSY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DSY Stock Alerts
C$1.35
+0.02 (+1.50%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Destiny Media Technologies Stock Price Performance

5 Day
Performance
-12.90%
1 Month
Performance
+2.27%
3 Month
Performance
-3.57%
6 Month
Performance
-1.46%
Year-To-Date
Performance
-6.90%
1 Year
Performance
+50.00%
Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia Has a BIG Problem — Here’s Who Benefits MOST
#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'
If You Missed Out On The AI Boom, Take These 3 Steps

DSY Stock Chart for Thursday, April, 18, 2024

DSY Chart by TradingView

Destiny Media Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$1.33C$1.35
+1.50%		C$1.35C$1.35200 shsC$13.66 million
04/16/2024C$1.55C$1.33
-14.19%		C$1.55C$1.229,200 shsC$13.46 million
04/15/2024C$1.55C$1.55C$1.55C$1.556,000 shsC$15.69 million
04/12/2024C$1.55C$1.55C$1.57C$1.542,687 shsC$15.69 million
04/11/2024C$1.54C$1.55
+0.65%		C$1.55C$1.554,800 shsC$15.69 million
04/10/2024C$1.54C$1.54C$1.54C$1.536,000 shsC$15.59 million
04/09/2024C$1.50C$1.54
+2.67%		C$1.54C$1.542,400 shsC$15.59 million
04/08/2024C$1.52C$1.50
-1.32%		C$1.51C$1.502,940 shsC$15.18 million
04/05/2024C$1.49C$1.52
+2.01%		C$1.52C$1.501,100 shsC$15.38 million
04/04/2024C$1.47C$1.49
+1.36%		C$1.49C$1.497,000 shsC$15.08 million
04/03/2024C$1.50C$1.47
-2.00%		C$1.47C$1.476,000 shsC$14.88 million
04/02/2024C$1.50C$1.50C$1.50C$1.504,300 shsC$15.18 million
04/01/2024C$1.49C$1.50
+0.67%		C$1.50C$1.499,700 shsC$15.18 million
03/29/2024C$1.49C$1.49C$1.49C$1.493,034 shsC$15.08 million
03/28/2024C$1.50C$1.49
-0.67%		C$1.49C$1.493,034 shsC$15.08 million
03/27/2024C$1.45C$1.50
+3.45%		C$1.50C$1.319,725 shsC$15.18 million
03/26/2024C$1.32C$1.45
+9.85%		C$1.45C$1.454,400 shsC$14.67 million
03/25/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/22/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/21/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/20/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/19/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/18/2024C$1.28C$1.32
+3.13%		C$1.32C$1.322,194 shsC$13.36 million
03/15/2024C$1.45C$1.28
-11.72%		C$1.45C$1.286,100 shsC$12.95 million
03/14/2024C$1.46C$1.45
-0.68%		C$1.45C$1.45100 shsC$14.67 million
03/13/2024C$1.46C$1.46C$1.46C$1.465,600 shsC$14.78 million
03/12/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/11/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/08/2024C$1.46C$1.46C$1.46C$1.465,700 shsC$14.78 million
03/07/2024C$1.46C$1.46C$1.46C$1.466,000 shsC$14.78 million
03/06/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/05/2024C$1.46C$1.46C$1.50C$1.468,439 shsC$14.78 million
03/04/2024C$1.37C$1.46
+6.57%		C$1.47C$1.458,650 shsC$14.78 million
03/01/2024C$1.37C$1.37C$1.37C$1.37288 shsC$13.86 million
02/29/2024C$1.25C$1.37
+9.60%		C$1.37C$1.37288 shsC$13.45 million
02/28/2024C$1.25C$1.25C$1.25C$1.151,470 shsC$12.28 million
02/27/2024C$1.18C$1.25
+5.93%		C$1.25C$1.151,470 shsC$12.28 million
02/26/2024C$1.33C$1.18
-11.28%		C$1.18C$1.18500 shsC$11.59 million
02/23/2024C$1.33C$1.33C$1.33C$1.33605 shsC$13.06 million
02/22/2024C$1.33C$1.33C$1.33C$1.33605 shsC$13.06 million
This Little-Known Stock Controls the Future of AI (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/21/2024C$1.25C$1.33
+6.40%		C$1.33C$1.211,256 shsC$13.06 million
02/20/2024C$1.41C$1.25
-11.35%		C$1.25C$1.25100 shsC$12.28 million
02/19/2024C$1.41C$1.41C$1.42C$1.2011,409 shsC$13.85 million
02/16/2024C$1.42C$1.41
-0.70%		C$1.42C$1.2011,409 shsC$13.85 million
02/15/2024C$1.43C$1.42
-0.70%		C$1.43C$1.421,780 shsC$13.94 million
02/14/2024C$1.42C$1.43
+0.70%		C$1.43C$1.423,000 shsC$14.04 million
02/13/2024C$1.40C$1.42
+1.43%		C$1.42C$1.42800 shsC$13.94 million
02/12/2024C$1.40C$1.40C$1.40C$1.407,069 shsC$13.75 million
02/09/2024C$1.40C$1.40C$1.40C$1.407,069 shsC$13.75 million
02/08/2024C$1.40C$1.40C$1.40C$1.407,069 shsC$13.75 million
02/07/2024C$1.40C$1.40C$1.40C$1.407,069 shsC$13.75 million
02/06/2024C$1.30C$1.40
+7.69%		C$1.40C$1.407,069 shsC$13.75 million
02/05/2024C$1.30C$1.30C$1.30C$1.301,404 shsC$12.77 million
02/02/2024C$1.20C$1.30
+8.33%		C$1.30C$1.301,406 shsC$12.77 million
02/01/2024C$1.30C$1.20
-7.69%		C$1.20C$1.20600 shsC$11.78 million
01/31/2024C$1.30C$1.30C$1.30C$1.301,800 shsC$12.77 million
01/30/2024C$1.30C$1.30C$1.30C$1.301,800 shsC$12.77 million
01/29/2024C$1.30C$1.30C$1.30C$1.301,800 shsC$12.77 million
01/26/2024C$1.30C$1.30C$1.30C$1.301,800 shsC$12.90 million
01/25/2024C$1.30C$1.30C$1.30C$1.301,800 shsC$12.90 million
01/24/2024C$1.30C$1.30C$1.30C$1.301,800 shsC$12.90 million
01/23/2024C$1.30C$1.30C$1.30C$1.30700 shsC$12.90 million
01/22/2024C$1.30C$1.30C$1.30C$1.301,972 shsC$12.90 million
01/19/2024C$1.40C$1.30
-7.14%		C$1.30C$1.301,974 shsC$12.90 million
01/18/2024C$1.40C$1.40C$1.40C$1.403,422 shsC$13.89 million
01/17/2024C$1.39C$1.40
+0.72%		C$1.40C$1.403,422 shsC$13.89 million

Related Companies:
This page (CVE:DSY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Henry Kissinger’s chilling AI warning
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits